News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.475 | 184.47 | 184.48 | 1.74 | 0.95 % | 26,122,946 | 13:37:08 |
| AMD | Advanced Micro Devices | 152.47 | 152.46 | 152.46 | -1.15 | -0.75 % | 22,542,684 | 13:37:11 |
| AMZN | Amazon.com | 190.67 | 190.66 | 190.67 | 2.67 | 1.42 % | 27,559,203 | 13:37:11 |
| AXP | American Express | 237.835 | 0.00 | 0.00 | 1.60 | 0.68 % | 1,229,632 | 13:37:13 |
| BA | Boeing | 181.365 | 0.00 | 0.00 | 1.02 | 0.56 % | 1,918,119 | 13:37:16 |
| BABA | Alibaba | 79.505 | 0.00 | 0.00 | 1.05 | 1.33 % | 6,810,461 | 13:37:13 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.29 | 0.77 % | 11,755,528 | 13:37:08 |
| COIN | Coinbase Global | 212.07 | 211.76 | 212.00 | 0.87 | 0.41 % | 3,443,811 | 13:37:14 |
| CRM | Salesforce | 274.555 | 0.00 | 0.00 | -4.42 | -1.58 % | 2,654,322 | 13:37:15 |
| DIS | Walt Disney | 105.71 | 0.00 | 0.00 | 0.27 | 0.26 % | 8,254,672 | 13:37:12 |
| DOW | Dow | 59.335 | 0.00 | 0.00 | 0.695 | 1.19 % | 1,656,376 | 13:37:13 |
| GOOGL | Alphabet | 169.20 | 169.19 | 169.20 | -0.18 | -0.11 % | 8,364,875 | 13:37:16 |
| GS | Goldman Sachs | 452.99 | 0.00 | 0.00 | 6.04 | 1.35 % | 1,308,530 | 13:37:16 |
| HD | Home Depot | 345.64 | 0.00 | 0.00 | 6.81 | 2.01 % | 1,484,273 | 13:37:16 |
| IBM | International Business M... | 166.194 | 0.00 | 0.00 | -3.71 | -2.18 % | 1,637,175 | 13:37:17 |
| INTC | Intel | 30.09 | 30.08 | 30.09 | 0.09 | 0.30 % | 22,764,840 | 13:37:11 |
| IWM | iShares Russell 2000 | 204.975 | 0.00 | 0.00 | 1.20 | 0.59 % | 10,208,877 | 13:37:17 |
| JNJ | Johnson and Johnson | 149.63 | 0.00 | 0.00 | 0.68 | 0.46 % | 2,592,151 | 13:37:13 |
| JPM | JP Morgan Chase | 196.50 | 0.00 | 0.00 | 0.85 | 0.43 % | 4,049,158 | 13:37:16 |
| KO | Coca Cola | 63.0043 | 0.00 | 0.00 | 0.1543 | 0.25 % | 3,668,044 | 13:37:02 |
| MCD | McDonalds | 267.60 | 0.00 | 0.00 | -0.89 | -0.33 % | 1,564,010 | 13:37:08 |
| META | Meta Platforms | 475.0559 | 475.00 | 475.11 | 2.46 | 0.52 % | 5,804,187 | 13:37:07 |
| MRK | Merck | 130.125 | 0.00 | 0.00 | 0.575 | 0.44 % | 4,083,164 | 13:37:17 |
| MSFT | Microsoft | 411.9592 | 411.95 | 411.99 | 1.42 | 0.35 % | 6,785,841 | 13:37:08 |
| MU | Micron Technology | 118.22 | 118.21 | 118.23 | -1.10 | -0.92 % | 5,241,446 | 13:37:17 |
| NKE | Nike | 93.82 | 0.00 | 0.00 | 0.23 | 0.25 % | 3,123,609 | 13:37:17 |
| ORCL | Oracle | 116.62 | 0.00 | 0.00 | -0.77 | -0.66 % | 1,430,307 | 13:37:13 |
| PYPL | PayPal | 63.78 | 63.77 | 63.78 | -0.03 | -0.05 % | 4,836,338 | 13:37:15 |
| QCOM | QUALCOMM | 181.01 | 180.99 | 181.02 | 0.46 | 0.25 % | 2,099,863 | 13:37:14 |
| QQQ | Invesco QQQ Trust Series 1 | 441.00 | 441.00 | 441.00 | 0.94 | 0.21 % | 15,829,864 | 13:37:11 |
| SOXL | Direxion Daily Semicondu... | 40.04 | 0.00 | 0.00 | -0.37 | -0.92 % | 30,365,631 | 13:37:16 |
| SPY | SPDR S&P 500 | 519.31 | 0.00 | 0.00 | 2.12 | 0.41 % | 22,614,354 | 13:37:17 |
| TRV | The Travelers Companies | 219.11 | 0.00 | 0.00 | 1.77 | 0.81 % | 222,576 | 13:37:05 |
| TSLA | Tesla | 173.0487 | 173.04 | 173.06 | -1.67 | -0.96 % | 44,828,405 | 13:37:10 |
| V | Visa | 276.945 | 0.00 | 0.00 | -0.245 | -0.09 % | 1,929,977 | 13:37:17 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | 0.155 | 0.39 % | 4,064,505 | 13:37:16 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | 0.005 | 0.03 % | 3,298,779 | 13:37:05 |
| XOM | Exxon Mobil | 117.605 | 0.00 | 0.00 | 1.46 | 1.25 % | 7,779,125 | 13:37:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
