News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.1601 | 213.17 | 213.19 | 4.09 | 1.96 % | 64,393,869 | 16:45:05 |
| AMD | Advanced Micro Devices | 156.29 | 156.28 | 156.31 | -3.96 | -2.47 % | 36,623,164 | 16:45:10 |
| AMZN | Amazon.com | 193.30 | 193.25 | 193.32 | 6.96 | 3.74 % | 63,993,082 | 16:43:57 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.09 | 0.04 % | 2,862,917 | 16:35:14 |
| BA | Boeing | 179.30 | 0.00 | 0.00 | 4.20 | 2.40 % | 6,485,480 | 16:44:09 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | 0.26 | 0.35 % | 6,983,927 | 16:44:40 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.48 | -1.22 % | 43,504,939 | 16:43:08 |
| COIN | Coinbase Global | 213.68 | 213.41 | 213.84 | -8.03 | -3.62 % | 6,543,183 | 16:45:14 |
| CRM | Salesforce | 242.1201 | 0.00 | 0.00 | 0.3601 | 0.15 % | 4,202,018 | 16:41:06 |
| DIS | Walt Disney | 102.14 | 0.00 | 0.00 | -0.06 | -0.06 % | 9,535,230 | 16:44:32 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.04 | 0.08 % | 4,754,164 | 16:15:06 |
| GOOGL | Alphabet | 183.74 | 183.73 | 183.76 | -0.29 | -0.16 % | 18,869,414 | 16:44:59 |
| GS | Goldman Sachs | 447.64 | 0.00 | 0.00 | -9.74 | -2.13 % | 2,096,280 | 16:45:02 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 3.50 | 1.03 % | 3,307,277 | 16:35:00 |
| IBM | International Business M... | 171.7025 | 0.00 | 0.00 | -0.8975 | -0.52 % | 2,692,184 | 16:35:20 |
| INTC | Intel | 30.42 | 30.42 | 30.44 | -0.32 | -1.04 % | 30,229,418 | 16:41:34 |
| IWM | iShares Russell 2000 | 199.83 | 0.00 | 0.00 | -0.73 | -0.36 % | 19,141,811 | 16:45:14 |
| JNJ | Johnson and Johnson | 146.7703 | 0.00 | 0.00 | -0.4197 | -0.29 % | 5,265,147 | 16:44:40 |
| JPM | JP Morgan Chase | 197.40 | 0.00 | 0.00 | -0.67 | -0.34 % | 7,723,150 | 16:41:46 |
| KO | Coca Cola | 64.02 | 0.00 | 0.00 | 0.18 | 0.28 % | 9,385,524 | 16:30:39 |
| MCD | McDonalds | 258.33 | 0.00 | 0.00 | 0.95 | 0.37 % | 2,720,464 | 16:42:26 |
| META | Meta Platforms | 512.65 | 512.72 | 512.80 | 2.05 | 0.40 % | 8,454,150 | 16:44:43 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | -1.42 | -1.07 % | 7,138,543 | 16:22:43 |
| MSFT | Microsoft | 451.60 | 451.51 | 451.71 | 0.65 | 0.14 % | 15,599,210 | 16:44:05 |
| MU | Micron Technology | 134.3113 | 134.31 | 134.41 | -6.81 | -4.82 % | 48,724,190 | 16:45:15 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.65 | -0.69 % | 9,798,219 | 16:44:41 |
| ORCL | Oracle | 138.24 | 0.00 | 0.00 | -0.93 | -0.67 % | 7,517,871 | 16:36:47 |
| PYPL | PayPal | 58.23 | 58.22 | 58.24 | -1.10 | -1.85 % | 12,509,210 | 16:42:51 |
| QCOM | QUALCOMM | 196.03 | 196.00 | 196.29 | -6.14 | -3.04 % | 9,590,075 | 16:44:51 |
| QQQ | Invesco QQQ Trust Series 1 | 478.96 | 478.92 | 478.96 | -0.42 | -0.09 % | 22,289,051 | 16:45:13 |
| SOXL | Direxion Daily Semicondu... | 53.55 | 0.00 | 0.00 | -1.75 | -3.16 % | 40,275,758 | 16:45:13 |
| SPY | SPDR S&P 500 | 544.6997 | 0.00 | 0.00 | -0.1303 | -0.02 % | 38,520,201 | 16:45:04 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,083,195 | 16:40:40 |
| TSLA | Tesla | 195.30 | 195.18 | 195.35 | 7.95 | 4.24 % | 95,071,016 | 16:45:15 |
| V | Visa | 273.60 | 0.00 | 0.00 | 0.07 | 0.03 % | 11,919,391 | 16:44:20 |
| VZ | Verizon Communications | 41.03 | 0.00 | 0.00 | -0.05 | -0.12 % | 17,302,423 | 16:45:13 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.71 | 15.79 | 0.10 | 0.64 % | 12,756,680 | 16:44:43 |
| XOM | Exxon Mobil | 114.39 | 0.00 | 0.00 | 0.02 | 0.02 % | 14,905,845 | 16:43:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
