News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.43 | 230.44 | 230.44 | 1.56 | 0.68 % | 46,147,339 | 11:37:44 |
| AMD | Advanced Micro Devices | 153.56 | 153.56 | 153.55 | -3.18 | -2.03 % | 15,364,104 | 11:37:44 |
| AMZN | Amazon.com | 188.49 | 188.46 | 188.47 | -1.38 | -0.73 % | 17,527,282 | 11:37:44 |
| AXP | American Express | 270.485 | 0.00 | 0.00 | 1.74 | 0.65 % | 1,295,991 | 11:37:33 |
| BA | Boeing | 153.63 | 0.00 | 0.00 | -0.96 | -0.62 % | 3,994,853 | 11:37:44 |
| BABA | Alibaba | 88.3498 | 0.00 | 0.00 | -0.1402 | -0.16 % | 5,971,289 | 11:37:43 |
| BAC | Bank of America | 40.375 | 0.00 | 0.00 | -0.495 | -1.21 % | 19,080,014 | 11:37:42 |
| COIN | Coinbase Global | 167.10 | 167.03 | 167.28 | -1.14 | -0.68 % | 2,382,005 | 11:37:44 |
| CRM | Salesforce | 262.51 | 0.00 | 0.00 | -3.48 | -1.31 % | 3,212,915 | 11:37:44 |
| DIS | Walt Disney | 93.09 | 0.00 | 0.00 | -0.36 | -0.39 % | 3,482,901 | 11:37:44 |
| DOW | Dow | 51.435 | 0.00 | 0.00 | -1.46 | -2.75 % | 2,447,174 | 11:37:44 |
| GOOGL | Alphabet | 162.66 | 162.66 | 162.67 | 0.52 | 0.32 % | 9,549,357 | 11:37:44 |
| GS | Goldman Sachs | 498.03 | 0.00 | 0.00 | -5.80 | -1.15 % | 1,007,554 | 11:37:41 |
| HD | Home Depot | 389.41 | 0.00 | 0.00 | -0.93 | -0.24 % | 1,522,286 | 11:37:21 |
| IBM | International Business M... | 215.495 | 0.00 | 0.00 | 1.61 | 0.75 % | 1,778,275 | 11:37:44 |
| INTC | Intel | 20.585 | 20.58 | 20.59 | -0.555 | -2.63 % | 29,154,519 | 11:37:44 |
| IWM | iShares Russell 2000 | 221.96 | 0.00 | 0.00 | -2.01 | -0.90 % | 11,726,464 | 11:37:44 |
| JNJ | Johnson and Johnson | 164.45 | 0.00 | 0.00 | -0.37 | -0.22 % | 2,600,788 | 11:37:44 |
| JPM | JP Morgan Chase | 210.52 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,678,676 | 11:37:44 |
| KO | Coca Cola | 71.07 | 0.00 | 0.00 | 0.45 | 0.64 % | 6,564,535 | 11:37:42 |
| MCD | McDonalds | 296.18 | 0.00 | 0.00 | 2.33 | 0.79 % | 1,379,156 | 11:37:34 |
| META | Meta Platforms | 559.93 | 559.81 | 560.05 | 0.83 | 0.15 % | 7,000,875 | 11:37:22 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | -0.06 | -0.05 % | 3,767,333 | 11:37:43 |
| MSFT | Microsoft | 435.375 | 435.34 | 435.41 | -3.32 | -0.76 % | 9,589,202 | 11:37:40 |
| MU | Micron Technology | 89.50 | 89.50 | 89.51 | 0.25 | 0.28 % | 7,855,707 | 11:37:44 |
| NKE | Nike | 86.04 | 0.00 | 0.00 | 5.06 | 6.25 % | 26,893,485 | 11:37:39 |
| ORCL | Oracle | 168.35 | 0.00 | 0.00 | 0.76 | 0.45 % | 3,670,238 | 11:37:44 |
| PYPL | PayPal | 75.99 | 75.98 | 75.99 | -1.58 | -2.04 % | 6,317,296 | 11:37:44 |
| QCOM | QUALCOMM | 170.43 | 170.37 | 170.42 | -3.49 | -2.01 % | 3,274,581 | 11:37:44 |
| QQQ | Invesco QQQ Trust Series 1 | 480.09 | 480.09 | 480.10 | -3.27 | -0.68 % | 14,812,086 | 11:37:44 |
| SOXL | Direxion Daily Semicondu... | 32.62 | 0.00 | 0.00 | -2.50 | -7.12 % | 54,412,501 | 11:37:44 |
| SPY | SPDR S&P 500 | 566.37 | 0.00 | 0.00 | -4.61 | -0.81 % | 32,263,911 | 11:37:44 |
| TRV | The Travelers Companies | 237.96 | 0.00 | 0.00 | 0.38 | 0.16 % | 727,590 | 11:37:33 |
| TSLA | Tesla | 239.01 | 239.03 | 239.04 | -4.91 | -2.01 % | 45,104,305 | 11:37:44 |
| V | Visa | 284.37 | 0.00 | 0.00 | -0.87 | -0.31 % | 2,718,543 | 11:37:44 |
| VZ | Verizon Communications | 44.345 | 0.00 | 0.00 | 0.405 | 0.92 % | 7,238,673 | 11:37:43 |
| WBA | Walgreens Boots Alliance | 8.735 | 8.73 | 8.74 | -0.245 | -2.73 % | 6,224,481 | 11:37:44 |
| XOM | Exxon Mobil | 114.52 | 0.00 | 0.00 | -1.48 | -1.28 % | 5,785,850 | 11:37:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
