News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.7685 | 169.76 | 169.77 | -0.1215 | -0.07 % | 22,993,467 | 13:34:48 |
| AMD | Advanced Micro Devices | 158.3423 | 158.34 | 158.36 | 4.58 | 2.98 % | 29,467,219 | 13:34:51 |
| AMZN | Amazon.com | 179.9399 | 179.92 | 179.93 | 6.27 | 3.61 % | 25,212,317 | 13:34:51 |
| AXP | American Express | 236.42 | 0.00 | 0.00 | -0.68 | -0.29 % | 1,396,160 | 13:34:50 |
| BA | Boeing | 168.42 | 0.00 | 0.00 | 1.61 | 0.97 % | 4,366,049 | 13:34:49 |
| BABA | Alibaba | 75.56 | 0.00 | 0.00 | 0.45 | 0.60 % | 9,772,277 | 13:34:24 |
| BAC | Bank of America | 37.9901 | 0.00 | 0.00 | 0.0801 | 0.21 % | 12,850,380 | 13:34:40 |
| COIN | Coinbase Global | 233.28 | 233.33 | 233.44 | 9.67 | 4.32 % | 3,921,193 | 13:34:51 |
| CRM | Salesforce | 275.12 | 0.00 | 0.00 | 1.98 | 0.72 % | 1,767,027 | 13:34:50 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.36 | -0.32 % | 2,313,155 | 13:34:41 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 3,010,542 | 13:34:42 |
| GOOGL | Alphabet | 172.455 | 172.45 | 172.46 | 16.46 | 10.55 % | 45,185,492 | 13:34:51 |
| GS | Goldman Sachs | 427.815 | 0.00 | 0.00 | 7.77 | 1.85 % | 1,168,247 | 13:34:46 |
| HD | Home Depot | 334.48 | 0.00 | 0.00 | 2.50 | 0.75 % | 1,029,581 | 13:34:45 |
| IBM | International Business M... | 167.75 | 0.00 | 0.00 | -1.16 | -0.69 % | 4,946,952 | 13:34:45 |
| INTC | Intel | 31.7778 | 31.77 | 31.78 | -3.33 | -9.49 % | 84,456,168 | 13:34:40 |
| IWM | iShares Russell 2000 | 198.825 | 0.00 | 0.00 | 2.35 | 1.19 % | 14,501,047 | 13:34:51 |
| JNJ | Johnson and Johnson | 146.23 | 0.00 | 0.00 | -0.59 | -0.40 % | 2,501,122 | 13:34:45 |
| JPM | JP Morgan Chase | 194.095 | 0.00 | 0.00 | 0.725 | 0.37 % | 2,844,889 | 13:34:49 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 4,012,904 | 13:34:35 |
| MCD | McDonalds | 275.05 | 0.00 | 0.00 | -0.55 | -0.20 % | 2,066,740 | 13:34:50 |
| META | Meta Platforms | 440.74 | 440.69 | 440.79 | -0.64 | -0.14 % | 23,104,074 | 13:34:51 |
| MRK | Merck | 131.38 | 0.00 | 0.00 | 0.66 | 0.50 % | 3,725,068 | 13:34:38 |
| MSFT | Microsoft | 409.985 | 409.98 | 410.04 | 10.95 | 2.74 % | 19,472,950 | 13:34:50 |
| MU | Micron Technology | 114.677 | 114.67 | 114.69 | 3.10 | 2.78 % | 12,956,881 | 13:34:51 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | 0.42 | 0.45 % | 3,119,275 | 13:34:36 |
| ORCL | Oracle | 118.33 | 0.00 | 0.00 | 3.44 | 2.99 % | 5,333,359 | 13:34:52 |
| PYPL | PayPal | 65.8554 | 65.85 | 65.86 | 1.76 | 2.74 % | 5,642,927 | 13:34:48 |
| QCOM | QUALCOMM | 166.31 | 166.29 | 166.31 | 3.01 | 1.84 % | 3,198,661 | 13:34:52 |
| QQQ | Invesco QQQ Trust Series 1 | 432.41 | 432.40 | 432.42 | 7.96 | 1.88 % | 27,630,458 | 13:34:52 |
| SOXL | Direxion Daily Semicondu... | 40.1599 | 0.00 | 0.00 | 2.75 | 7.35 % | 44,845,802 | 13:34:51 |
| SPY | SPDR S&P 500 | 509.7651 | 0.00 | 0.00 | 6.28 | 1.25 % | 29,907,538 | 13:34:52 |
| TRV | The Travelers Companies | 213.715 | 0.00 | 0.00 | -0.275 | -0.13 % | 540,649 | 13:34:52 |
| TSLA | Tesla | 170.596 | 170.60 | 170.62 | 0.416 | 0.24 % | 68,980,139 | 13:34:52 |
| V | Visa | 274.97 | 0.00 | 0.00 | -0.19 | -0.07 % | 1,655,683 | 13:34:41 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.58 | 1.48 % | 6,155,324 | 13:34:52 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.26 | 1.48 % | 3,641,088 | 13:34:28 |
| XOM | Exxon Mobil | 117.915 | 0.00 | 0.00 | -3.42 | -2.81 % | 16,784,772 | 13:34:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
