News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.735 | 169.73 | 169.74 | -0.155 | -0.09 % | 23,144,629 | 13:37:19 |
| AMD | Advanced Micro Devices | 158.31 | 158.29 | 158.31 | 4.55 | 2.96 % | 29,650,928 | 13:37:21 |
| AMZN | Amazon.com | 179.92 | 179.93 | 179.93 | 6.25 | 3.60 % | 25,458,488 | 13:37:11 |
| AXP | American Express | 236.47 | 0.00 | 0.00 | -0.63 | -0.27 % | 1,402,978 | 13:37:18 |
| BA | Boeing | 168.37 | 0.00 | 0.00 | 1.56 | 0.94 % | 4,407,881 | 13:37:21 |
| BABA | Alibaba | 75.515 | 0.00 | 0.00 | 0.405 | 0.54 % | 9,806,112 | 13:37:18 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 12,957,009 | 13:37:20 |
| COIN | Coinbase Global | 232.99 | 232.86 | 232.96 | 9.38 | 4.19 % | 3,949,993 | 13:37:21 |
| CRM | Salesforce | 275.12 | 0.00 | 0.00 | 1.98 | 0.72 % | 1,777,417 | 13:37:19 |
| DIS | Walt Disney | 112.495 | 0.00 | 0.00 | -0.275 | -0.24 % | 2,358,434 | 13:37:19 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 3,024,068 | 13:37:14 |
| GOOGL | Alphabet | 172.44 | 172.45 | 172.45 | 16.44 | 10.54 % | 45,312,579 | 13:37:21 |
| GS | Goldman Sachs | 427.67 | 0.00 | 0.00 | 7.62 | 1.81 % | 1,174,886 | 13:37:20 |
| HD | Home Depot | 334.5156 | 0.00 | 0.00 | 2.54 | 0.76 % | 1,034,754 | 13:37:16 |
| IBM | International Business M... | 167.79 | 0.00 | 0.00 | -1.12 | -0.66 % | 4,965,855 | 13:37:21 |
| INTC | Intel | 31.775 | 31.77 | 31.78 | -3.34 | -9.50 % | 84,656,916 | 13:37:20 |
| IWM | iShares Russell 2000 | 198.815 | 0.00 | 0.00 | 2.34 | 1.19 % | 14,683,404 | 13:37:21 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.49 | -0.33 % | 2,518,784 | 13:37:16 |
| JPM | JP Morgan Chase | 194.205 | 0.00 | 0.00 | 0.835 | 0.43 % | 2,867,117 | 13:37:11 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.115 | 0.19 % | 4,038,192 | 13:37:08 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | -0.56 | -0.20 % | 2,087,782 | 13:37:12 |
| META | Meta Platforms | 440.70 | 440.66 | 440.71 | -0.68 | -0.15 % | 23,180,395 | 13:37:11 |
| MRK | Merck | 131.55 | 0.00 | 0.00 | 0.83 | 0.63 % | 3,749,660 | 13:37:17 |
| MSFT | Microsoft | 410.10 | 410.08 | 410.11 | 11.06 | 2.77 % | 19,527,905 | 13:37:11 |
| MU | Micron Technology | 114.535 | 114.52 | 114.55 | 2.96 | 2.65 % | 13,005,012 | 13:37:21 |
| NKE | Nike | 94.415 | 0.00 | 0.00 | 0.475 | 0.51 % | 3,136,344 | 13:37:21 |
| ORCL | Oracle | 118.38 | 0.00 | 0.00 | 3.49 | 3.04 % | 5,380,344 | 13:37:21 |
| PYPL | PayPal | 65.8217 | 65.82 | 65.83 | 1.72 | 2.69 % | 5,682,217 | 13:37:20 |
| QCOM | QUALCOMM | 166.26 | 166.22 | 166.25 | 2.96 | 1.81 % | 3,213,387 | 13:37:21 |
| QQQ | Invesco QQQ Trust Series 1 | 432.315 | 432.31 | 432.32 | 7.87 | 1.85 % | 27,735,365 | 13:37:21 |
| SOXL | Direxion Daily Semicondu... | 40.105 | 0.00 | 0.00 | 2.70 | 7.20 % | 45,069,718 | 13:37:21 |
| SPY | SPDR S&P 500 | 509.79 | 0.00 | 0.00 | 6.30 | 1.25 % | 30,093,228 | 13:37:15 |
| TRV | The Travelers Companies | 213.77 | 0.00 | 0.00 | -0.22 | -0.10 % | 545,085 | 13:37:16 |
| TSLA | Tesla | 170.41 | 170.40 | 170.43 | 0.23 | 0.14 % | 69,531,899 | 13:37:11 |
| V | Visa | 275.03 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,666,533 | 13:37:19 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 6,193,097 | 13:37:20 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 3,661,213 | 13:37:19 |
| XOM | Exxon Mobil | 118.02 | 0.00 | 0.00 | -3.31 | -2.73 % | 16,861,526 | 13:37:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
