News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.40 | 228.40 | 228.46 | 7.71 | 3.49 % | 66,778,027 | 19:57:01 |
| AMD | Advanced Micro Devices | 156.94 | 156.92 | 156.95 | 8.65 | 5.83 % | 44,492,953 | 19:56:50 |
| AMZN | Amazon.com | 189.46 | 189.42 | 189.50 | 3.03 | 1.63 % | 39,541,221 | 19:57:03 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,431 | 19:55:41 |
| BA | Boeing | 154.80 | 0.00 | 0.00 | -0.31 | -0.20 % | 9,568,102 | 19:57:10 |
| BABA | Alibaba | 88.11 | 0.00 | 0.00 | 3.69 | 4.37 % | 18,754,453 | 19:56:48 |
| BAC | Bank of America | 40.80 | 0.00 | 0.00 | 1.18 | 2.98 % | 57,975,577 | 19:55:46 |
| COIN | Coinbase Global | 168.31 | 168.48 | 168.66 | 5.67 | 3.49 % | 9,298,381 | 19:56:23 |
| CRM | Salesforce | 265.31 | 0.00 | 0.00 | 12.88 | 5.10 % | 10,619,466 | 19:37:58 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | -0.13 | -0.14 % | 10,278,988 | 19:56:37 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,746,735 | 19:11:01 |
| GOOGL | Alphabet | 162.15 | 162.11 | 162.29 | 2.34 | 1.46 % | 24,957,514 | 19:57:07 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 19.42 | 4.01 % | 3,060,303 | 19:57:07 |
| HD | Home Depot | 390.01 | 0.00 | 0.00 | 6.00 | 1.56 % | 3,753,428 | 19:45:15 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,725 | 19:51:12 |
| INTC | Intel | 21.15 | 21.15 | 21.16 | 0.38 | 1.83 % | 99,807,690 | 19:57:10 |
| IWM | iShares Russell 2000 | 223.75 | 0.00 | 0.00 | 4.30 | 1.96 % | 34,841,438 | 19:57:07 |
| JNJ | Johnson and Johnson | 164.95 | 0.00 | 0.00 | -1.20 | -0.72 % | 4,956,121 | 19:49:01 |
| JPM | JP Morgan Chase | 210.6555 | 0.00 | 0.00 | 3.13 | 1.51 % | 11,695,092 | 19:49:58 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 13,635,545 | 19:53:59 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,390 | 19:39:00 |
| META | Meta Platforms | 558.4944 | 557.80 | 558.40 | 20.54 | 3.82 % | 15,646,574 | 19:57:01 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,647 | 19:46:24 |
| MSFT | Microsoft | 438.80 | 438.50 | 438.89 | 7.99 | 1.85 % | 21,698,178 | 19:57:02 |
| MU | Micron Technology | 89.35 | 89.35 | 89.40 | 2.00 | 2.29 % | 25,206,691 | 19:55:34 |
| NKE | Nike | 87.12 | 0.00 | 0.00 | 6.22 | 7.69 % | 15,056,582 | 19:57:09 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,647,824 | 19:55:31 |
| PYPL | PayPal | 77.44 | 77.39 | 77.53 | 4.32 | 5.91 % | 20,803,136 | 19:55:51 |
| QCOM | QUALCOMM | 173.55 | 173.50 | 173.92 | 5.25 | 3.12 % | 10,899,858 | 19:55:21 |
| QQQ | Invesco QQQ Trust Series 1 | 482.50 | 482.42 | 482.49 | 11.06 | 2.35 % | 52,981,222 | 19:57:09 |
| SOXL | Direxion Daily Semicondu... | 35.1498 | 0.00 | 0.00 | 4.01 | 12.88 % | 119,589,925 | 19:57:10 |
| SPY | SPDR S&P 500 | 570.20 | 0.00 | 0.00 | 8.80 | 1.57 % | 70,826,842 | 19:57:05 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,885 | 17:31:52 |
| TSLA | Tesla | 244.10 | 244.10 | 244.14 | 16.90 | 7.44 % | 102,668,190 | 19:57:06 |
| V | Visa | 285.10 | 0.00 | 0.00 | -3.38 | -1.17 % | 10,205,622 | 19:33:31 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,097,156 | 19:33:13 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.02 | 9.03 | 0.00 | 0.00 % | 14,688,684 | 19:57:03 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | 1.31 | 1.14 % | 12,660,006 | 19:53:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
