News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.67 | 169.69 | 169.67 | -0.22 | -0.13 % | 23,272,832 | 13:39:19 |
| AMD | Advanced Micro Devices | 158.10 | 158.09 | 158.10 | 4.34 | 2.82 % | 29,778,217 | 13:39:14 |
| AMZN | Amazon.com | 179.80 | 179.79 | 179.80 | 6.13 | 3.53 % | 25,601,568 | 13:39:19 |
| AXP | American Express | 236.37 | 0.00 | 0.00 | -0.73 | -0.31 % | 1,407,004 | 13:39:19 |
| BA | Boeing | 168.41 | 0.00 | 0.00 | 1.60 | 0.96 % | 4,433,034 | 13:39:16 |
| BABA | Alibaba | 75.48 | 0.00 | 0.00 | 0.37 | 0.49 % | 9,855,186 | 13:39:15 |
| BAC | Bank of America | 38.01 | 0.00 | 0.00 | 0.10 | 0.26 % | 13,075,416 | 13:39:18 |
| COIN | Coinbase Global | 232.90 | 232.80 | 232.95 | 9.29 | 4.15 % | 3,959,048 | 13:39:18 |
| CRM | Salesforce | 275.31 | 0.00 | 0.00 | 2.17 | 0.79 % | 1,785,217 | 13:39:11 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | -0.29 | -0.26 % | 2,370,201 | 13:39:16 |
| DOW | Dow | 57.225 | 0.00 | 0.00 | 0.785 | 1.39 % | 3,031,489 | 13:39:19 |
| GOOGL | Alphabet | 172.42 | 172.41 | 172.42 | 16.42 | 10.53 % | 45,405,503 | 13:39:19 |
| GS | Goldman Sachs | 427.66 | 0.00 | 0.00 | 7.61 | 1.81 % | 1,177,374 | 13:39:10 |
| HD | Home Depot | 334.50 | 0.00 | 0.00 | 2.52 | 0.76 % | 1,038,163 | 13:39:13 |
| IBM | International Business M... | 167.77 | 0.00 | 0.00 | -1.14 | -0.67 % | 4,984,009 | 13:39:13 |
| INTC | Intel | 31.795 | 31.79 | 31.80 | -3.32 | -9.44 % | 84,929,104 | 13:39:17 |
| IWM | iShares Russell 2000 | 198.705 | 0.00 | 0.00 | 2.23 | 1.13 % | 14,754,930 | 13:39:19 |
| JNJ | Johnson and Johnson | 146.24 | 0.00 | 0.00 | -0.58 | -0.40 % | 2,531,773 | 13:39:16 |
| JPM | JP Morgan Chase | 194.155 | 0.00 | 0.00 | 0.785 | 0.41 % | 2,880,233 | 13:39:13 |
| KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.125 | 0.20 % | 4,058,907 | 13:38:52 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -0.37 | -0.13 % | 2,115,151 | 13:39:06 |
| META | Meta Platforms | 440.761 | 440.60 | 440.79 | -0.619 | -0.14 % | 23,250,489 | 13:39:17 |
| MRK | Merck | 131.605 | 0.00 | 0.00 | 0.885 | 0.68 % | 3,769,216 | 13:39:16 |
| MSFT | Microsoft | 410.05 | 410.05 | 410.08 | 11.01 | 2.76 % | 19,580,261 | 13:39:17 |
| MU | Micron Technology | 114.40 | 114.39 | 114.42 | 2.82 | 2.53 % | 13,047,678 | 13:39:19 |
| NKE | Nike | 94.365 | 0.00 | 0.00 | 0.425 | 0.45 % | 3,145,926 | 13:38:51 |
| ORCL | Oracle | 118.43 | 0.00 | 0.00 | 3.54 | 3.08 % | 5,395,185 | 13:39:19 |
| PYPL | PayPal | 65.80 | 65.79 | 65.80 | 1.70 | 2.65 % | 5,717,093 | 13:39:15 |
| QCOM | QUALCOMM | 166.11 | 166.12 | 166.14 | 2.81 | 1.72 % | 3,228,033 | 13:39:19 |
| QQQ | Invesco QQQ Trust Series 1 | 432.17 | 432.17 | 432.18 | 7.72 | 1.82 % | 27,896,741 | 13:39:19 |
| SOXL | Direxion Daily Semicondu... | 39.9951 | 0.00 | 0.00 | 2.59 | 6.91 % | 45,335,513 | 13:39:19 |
| SPY | SPDR S&P 500 | 509.65 | 0.00 | 0.00 | 6.16 | 1.22 % | 30,204,635 | 13:39:19 |
| TRV | The Travelers Companies | 213.725 | 0.00 | 0.00 | -0.265 | -0.12 % | 549,189 | 13:39:00 |
| TSLA | Tesla | 170.284 | 170.28 | 170.32 | 0.104 | 0.06 % | 69,802,625 | 13:39:11 |
| V | Visa | 275.03 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,674,185 | 13:39:17 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 6,222,957 | 13:39:02 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,666,508 | 13:39:17 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -3.29 | -2.71 % | 16,915,135 | 13:39:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
