News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.705 | 169.70 | 169.71 | -0.185 | -0.11 % | 23,229,854 | 13:38:32 |
| AMD | Advanced Micro Devices | 158.1677 | 158.15 | 158.17 | 4.41 | 2.87 % | 29,747,316 | 13:38:34 |
| AMZN | Amazon.com | 179.80 | 179.80 | 179.82 | 6.13 | 3.53 % | 25,570,526 | 13:38:33 |
| AXP | American Express | 236.42 | 0.00 | 0.00 | -0.68 | -0.29 % | 1,405,777 | 13:38:31 |
| BA | Boeing | 168.4128 | 0.00 | 0.00 | 1.60 | 0.96 % | 4,428,031 | 13:38:34 |
| BABA | Alibaba | 75.4967 | 0.00 | 0.00 | 0.3867 | 0.51 % | 9,838,165 | 13:38:31 |
| BAC | Bank of America | 38.005 | 0.00 | 0.00 | 0.095 | 0.25 % | 13,031,547 | 13:38:34 |
| COIN | Coinbase Global | 233.06 | 233.00 | 233.11 | 9.45 | 4.23 % | 3,957,325 | 13:38:28 |
| CRM | Salesforce | 275.21 | 0.00 | 0.00 | 2.07 | 0.76 % | 1,783,786 | 13:38:32 |
| DIS | Walt Disney | 112.462 | 0.00 | 0.00 | -0.308 | -0.27 % | 2,365,201 | 13:38:32 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | 0.805 | 1.43 % | 3,028,314 | 13:38:17 |
| GOOGL | Alphabet | 172.385 | 172.38 | 172.39 | 16.39 | 10.50 % | 45,361,669 | 13:38:34 |
| GS | Goldman Sachs | 427.65 | 0.00 | 0.00 | 7.60 | 1.81 % | 1,176,199 | 13:38:34 |
| HD | Home Depot | 334.41 | 0.00 | 0.00 | 2.43 | 0.73 % | 1,037,689 | 13:38:27 |
| IBM | International Business M... | 167.73 | 0.00 | 0.00 | -1.18 | -0.70 % | 4,976,341 | 13:38:34 |
| INTC | Intel | 31.8012 | 31.80 | 31.81 | -3.31 | -9.42 % | 84,846,405 | 13:38:33 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 2.26 | 1.15 % | 14,703,092 | 13:38:33 |
| JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | -0.56 | -0.38 % | 2,526,406 | 13:38:18 |
| JPM | JP Morgan Chase | 194.20 | 0.00 | 0.00 | 0.83 | 0.43 % | 2,876,246 | 13:38:33 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.13 | 0.21 % | 4,055,360 | 13:38:34 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -0.48 | -0.17 % | 2,112,427 | 13:38:22 |
| META | Meta Platforms | 440.24 | 440.14 | 440.23 | -1.14 | -0.26 % | 23,229,044 | 13:38:32 |
| MRK | Merck | 131.63 | 0.00 | 0.00 | 0.91 | 0.70 % | 3,761,351 | 13:38:32 |
| MSFT | Microsoft | 409.9636 | 409.95 | 409.98 | 10.92 | 2.74 % | 19,560,630 | 13:38:32 |
| MU | Micron Technology | 114.41 | 114.41 | 114.43 | 2.83 | 2.54 % | 13,026,502 | 13:38:34 |
| NKE | Nike | 94.355 | 0.00 | 0.00 | 0.415 | 0.44 % | 3,144,690 | 13:38:23 |
| ORCL | Oracle | 118.40 | 0.00 | 0.00 | 3.51 | 3.06 % | 5,390,554 | 13:38:32 |
| PYPL | PayPal | 65.83 | 65.82 | 65.83 | 1.73 | 2.70 % | 5,711,279 | 13:38:34 |
| QCOM | QUALCOMM | 166.21 | 166.20 | 166.23 | 2.91 | 1.78 % | 3,222,108 | 13:38:33 |
| QQQ | Invesco QQQ Trust Series 1 | 432.195 | 432.19 | 432.20 | 7.75 | 1.82 % | 27,876,385 | 13:38:34 |
| SOXL | Direxion Daily Semicondu... | 40.0547 | 0.00 | 0.00 | 2.64 | 7.07 % | 45,219,732 | 13:38:34 |
| SPY | SPDR S&P 500 | 509.6889 | 0.00 | 0.00 | 6.20 | 1.23 % | 30,168,080 | 13:38:34 |
| TRV | The Travelers Companies | 213.725 | 0.00 | 0.00 | -0.265 | -0.12 % | 549,096 | 13:38:12 |
| TSLA | Tesla | 170.2501 | 170.25 | 170.28 | 0.0701 | 0.04 % | 69,704,499 | 13:38:32 |
| V | Visa | 275.02 | 0.00 | 0.00 | -0.14 | -0.05 % | 1,671,279 | 13:38:34 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 6,216,565 | 13:38:29 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 3,665,714 | 13:38:28 |
| XOM | Exxon Mobil | 118.02 | 0.00 | 0.00 | -3.31 | -2.73 % | 16,898,645 | 13:38:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
