News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 206.19 | 206.10 | 206.19 | -3.08 | -1.47 % | 66,375,388 | 16:24:08 |
| AMD | Advanced Micro Devices | 131.30 | 131.30 | 131.52 | -3.52 | -2.61 % | 62,312,266 | 16:24:13 |
| AMZN | Amazon.com | 161.77 | 161.69 | 161.78 | 0.75 | 0.47 % | 56,203,263 | 16:24:09 |
| AXP | American Express | 231.00 | 0.00 | 0.00 | 5.08 | 2.25 % | 3,113,502 | 16:24:08 |
| BA | Boeing | 165.04 | 0.00 | 0.00 | -1.99 | -1.19 % | 5,781,187 | 16:24:20 |
| BABA | Alibaba | 77.88 | 0.00 | 0.00 | 0.90 | 1.17 % | 11,869,832 | 16:23:01 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 0.29 | 0.79 % | 38,599,808 | 16:24:19 |
| COIN | Coinbase Global | 194.65 | 194.00 | 194.65 | 5.18 | 2.73 % | 6,963,503 | 16:24:17 |
| CRM | Salesforce | 238.42 | 0.00 | 0.00 | -0.59 | -0.25 % | 5,552,125 | 16:22:56 |
| DIS | Walt Disney | 90.08 | 0.00 | 0.00 | 2.30 | 2.62 % | 21,288,281 | 16:23:35 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 1.47 | 2.88 % | 5,545,895 | 16:15:04 |
| GOOGL | Alphabet | 158.3702 | 158.32 | 158.35 | -0.8798 | -0.55 % | 48,604,067 | 16:24:19 |
| GS | Goldman Sachs | 470.22 | 0.00 | 0.00 | 11.20 | 2.44 % | 2,176,116 | 16:24:18 |
| HD | Home Depot | 354.05 | 0.00 | 0.00 | 4.04 | 1.15 % | 2,803,240 | 16:24:11 |
| IBM | International Business M... | 186.80 | 0.00 | 0.00 | 3.49 | 1.90 % | 3,627,422 | 16:15:00 |
| INTC | Intel | 19.91 | 19.90 | 19.91 | -0.20 | -0.99 % | 102,540,735 | 16:23:51 |
| IWM | iShares Russell 2000 | 204.16 | 0.00 | 0.00 | 1.96 | 0.97 % | 36,750,509 | 16:24:22 |
| JNJ | Johnson and Johnson | 158.97 | 0.00 | 0.00 | -2.28 | -1.41 % | 7,273,593 | 16:21:40 |
| JPM | JP Morgan Chase | 200.50 | 0.00 | 0.00 | 5.60 | 2.87 % | 10,463,559 | 16:24:05 |
| KO | Coca Cola | 68.05 | 0.00 | 0.00 | -0.05 | -0.07 % | 12,766,302 | 16:23:10 |
| MCD | McDonalds | 270.06 | 0.00 | 0.00 | 1.61 | 0.60 % | 3,356,621 | 16:15:02 |
| META | Meta Platforms | 493.7499 | 493.31 | 493.75 | 18.02 | 3.79 % | 20,728,355 | 16:24:15 |
| MRK | Merck | 111.15 | 0.00 | 0.00 | -1.16 | -1.03 % | 9,692,918 | 16:23:06 |
| MSFT | Microsoft | 399.09 | 399.10 | 399.17 | 3.94 | 1.00 % | 23,959,201 | 16:24:19 |
| MU | Micron Technology | 90.06 | 90.00 | 90.35 | -0.36 | -0.40 % | 26,090,813 | 16:24:12 |
| NKE | Nike | 72.41 | 0.00 | 0.00 | 0.99 | 1.39 % | 13,333,157 | 16:24:08 |
| ORCL | Oracle | 128.00 | 0.00 | 0.00 | 0.14 | 0.11 % | 8,315,861 | 16:21:55 |
| PYPL | PayPal | 62.74 | 62.77 | 62.88 | 2.28 | 3.77 % | 14,255,205 | 16:24:21 |
| QCOM | QUALCOMM | 159.529 | 159.61 | 160.20 | 1.58 | 1.00 % | 8,572,067 | 16:24:21 |
| QQQ | Invesco QQQ Trust Series 1 | 440.33 | 440.35 | 440.43 | 4.96 | 1.14 % | 61,504,240 | 16:24:22 |
| SOXL | Direxion Daily Semicondu... | 29.29 | 0.00 | 0.00 | 1.40 | 5.02 % | 130,385,667 | 16:24:22 |
| SPY | SPDR S&P 500 | 522.48 | 0.00 | 0.00 | 5.10 | 0.99 % | 81,431,115 | 16:24:22 |
| TRV | The Travelers Companies | 207.90 | 0.00 | 0.00 | -0.71 | -0.34 % | 1,111,530 | 16:16:00 |
| TSLA | Tesla | 200.40 | 200.44 | 200.48 | 1.52 | 0.76 % | 72,766,344 | 16:24:14 |
| V | Visa | 258.253 | 0.00 | 0.00 | 1.81 | 0.71 % | 18,979,643 | 16:20:31 |
| VZ | Verizon Communications | 40.21 | 0.00 | 0.00 | 0.41 | 1.03 % | 16,138,016 | 16:23:11 |
| WBA | Walgreens Boots Alliance | 11.03 | 10.92 | 11.02 | 0.31 | 2.89 % | 13,130,549 | 16:20:34 |
| XOM | Exxon Mobil | 114.16 | 0.00 | 0.00 | -0.61 | -0.53 % | 13,502,043 | 16:21:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
