News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.80 | 190.75 | 190.78 | -0.24 | -0.13 % | 19,546 | 05:06:57 |
| AMD | Advanced Micro Devices | 166.04 | 166.10 | 166.17 | -0.29 | -0.17 % | 19,521 | 05:07:11 |
| AMZN | Amazon.com | 183.63 | 183.57 | 183.70 | 0.09 | 0.05 % | 12,096 | 05:06:55 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:06:45 |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.36 | 0.19 % | 740 | 05:06:45 |
| BABA | Alibaba | 86.00 | 0.00 | 0.00 | -2.28 | -2.58 % | 116,785 | 05:03:15 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,098 | 05:06:45 |
| COIN | Coinbase Global | 230.70 | 230.61 | 230.86 | 5.51 | 2.45 % | 96,492 | 05:07:04 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 04:58:43 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.20 | 0.19 % | 7,421 | 05:02:40 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:06:45 | |
| GOOGL | Alphabet | 176.74 | 176.70 | 176.76 | -0.18 | -0.10 % | 4,977 | 05:06:21 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:06:53 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:03:48 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 895 | 05:05:17 |
| INTC | Intel | 32.06 | 32.06 | 32.07 | -0.04 | -0.12 % | 15,262 | 05:06:41 |
| IWM | iShares Russell 2000 | 208.37 | 0.00 | 0.00 | -0.17 | -0.08 % | 15,681 | 05:07:08 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 05:06:44 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 2,428 | 04:59:58 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 529 | 05:04:00 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 05:06:53 |
| META | Meta Platforms | 468.30 | 467.99 | 468.50 | -0.54 | -0.12 % | 3,925 | 05:06:45 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 05:06:44 |
| MSFT | Microsoft | 426.02 | 426.24 | 426.29 | 0.68 | 0.16 % | 7,300 | 05:07:07 |
| MU | Micron Technology | 129.05 | 129.05 | 129.14 | 0.05 | 0.04 % | 7,524 | 05:06:20 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 869 | 05:07:03 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 05:06:45 |
| PYPL | PayPal | 64.15 | 64.10 | 64.15 | -0.62 | -0.96 % | 14,869 | 05:06:07 |
| QCOM | QUALCOMM | 196.90 | 197.06 | 197.35 | -0.86 | -0.43 % | 11,938 | 05:07:07 |
| QQQ | Invesco QQQ Trust Series 1 | 454.36 | 454.36 | 454.40 | -0.55 | -0.12 % | 20,962 | 05:07:08 |
| SOXL | Direxion Daily Semicondu... | 48.15 | 0.00 | 0.00 | -0.10 | -0.21 % | 258,890 | 05:07:12 |
| SPY | SPDR S&P 500 | 529.97 | 0.00 | 0.00 | -0.09 | -0.02 % | 13,500 | 05:06:58 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.65 | 173.65 | 173.68 | -1.30 | -0.74 % | 83,581 | 05:07:05 |
| V | Visa | 279.05 | 0.00 | 0.00 | 0.51 | 0.18 % | 225 | 05:06:53 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 05:05:41 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.88 | 17.91 | 0.09 | 0.51 % | 3,336 | 05:06:21 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 477 | 05:01:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
