News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.32 | 230.32 | 230.35 | 1.45 | 0.63 % | 13,484,627 | 09:32:42 |
| AMD | Advanced Micro Devices | 155.81 | 155.80 | 155.82 | -0.93 | -0.59 % | 2,753,713 | 09:32:42 |
| AMZN | Amazon.com | 190.445 | 190.39 | 190.42 | 0.575 | 0.30 % | 7,545,894 | 09:32:33 |
| AXP | American Express | 268.40 | 0.00 | 0.00 | -0.35 | -0.13 % | 683,924 | 09:32:40 |
| BA | Boeing | 153.00 | 0.00 | 0.00 | -1.59 | -1.03 % | 1,177,495 | 09:32:42 |
| BABA | Alibaba | 89.22 | 0.00 | 0.00 | 0.73 | 0.82 % | 1,105,030 | 09:32:42 |
| BAC | Bank of America | 40.475 | 0.00 | 0.00 | -0.395 | -0.97 % | 6,245,720 | 09:32:40 |
| COIN | Coinbase Global | 168.84 | 168.68 | 169.00 | 0.60 | 0.36 % | 374,894 | 09:32:41 |
| CRM | Salesforce | 268.325 | 0.00 | 0.00 | 2.34 | 0.88 % | 1,167,625 | 09:32:42 |
| DIS | Walt Disney | 93.19 | 0.00 | 0.00 | -0.26 | -0.28 % | 1,452,330 | 09:32:39 |
| DOW | Dow | 52.235 | 0.00 | 0.00 | -0.655 | -1.24 % | 1,269,694 | 09:32:40 |
| GOOGL | Alphabet | 163.50 | 163.47 | 163.52 | 1.36 | 0.84 % | 4,507,494 | 09:32:42 |
| GS | Goldman Sachs | 499.6699 | 0.00 | 0.00 | -4.16 | -0.83 % | 565,373 | 09:32:35 |
| HD | Home Depot | 388.485 | 0.00 | 0.00 | -1.86 | -0.48 % | 1,035,734 | 09:32:42 |
| IBM | International Business M... | 214.305 | 0.00 | 0.00 | 0.415 | 0.19 % | 1,079,911 | 09:32:42 |
| INTC | Intel | 20.8464 | 20.84 | 20.85 | -0.2936 | -1.39 % | 7,983,738 | 09:32:42 |
| IWM | iShares Russell 2000 | 222.625 | 0.00 | 0.00 | -1.35 | -0.60 % | 1,427,514 | 09:32:42 |
| JNJ | Johnson and Johnson | 163.99 | 0.00 | 0.00 | -0.83 | -0.50 % | 1,688,220 | 09:32:42 |
| JPM | JP Morgan Chase | 210.125 | 0.00 | 0.00 | -0.355 | -0.17 % | 2,185,397 | 09:32:41 |
| KO | Coca Cola | 70.534 | 0.00 | 0.00 | -0.086 | -0.12 % | 3,223,474 | 09:32:42 |
| MCD | McDonalds | 293.10 | 0.00 | 0.00 | -0.75 | -0.26 % | 831,746 | 09:32:37 |
| META | Meta Platforms | 559.00 | 558.88 | 559.31 | -0.10 | -0.02 % | 2,074,825 | 09:32:41 |
| MRK | Merck | 116.82 | 0.00 | 0.00 | -0.41 | -0.35 % | 81,156 | 09:32:41 |
| MSFT | Microsoft | 438.875 | 438.85 | 438.95 | 0.185 | 0.04 % | 5,984,172 | 09:32:35 |
| MU | Micron Technology | 88.94 | 88.93 | 89.02 | -0.31 | -0.35 % | 1,887,134 | 09:32:42 |
| NKE | Nike | 87.165 | 0.00 | 0.00 | 6.19 | 7.64 % | 6,497,466 | 09:32:39 |
| ORCL | Oracle | 166.98 | 0.00 | 0.00 | -0.61 | -0.36 % | 1,241,456 | 09:32:40 |
| PYPL | PayPal | 76.785 | 76.71 | 76.77 | -0.785 | -1.01 % | 1,566,489 | 09:32:42 |
| QCOM | QUALCOMM | 172.395 | 172.33 | 172.57 | -1.53 | -0.88 % | 1,357,020 | 09:32:42 |
| QQQ | Invesco QQQ Trust Series 1 | 482.8531 | 482.84 | 482.86 | -0.5069 | -0.10 % | 1,762,584 | 09:32:36 |
| SOXL | Direxion Daily Semicondu... | 34.02 | 0.00 | 0.00 | -1.10 | -3.13 % | 8,861,659 | 09:32:42 |
| SPY | SPDR S&P 500 | 567.70 | 0.00 | 0.00 | -3.28 | -0.57 % | 2,253,607 | 09:32:42 |
| TRV | The Travelers Companies | 235.845 | 0.00 | 0.00 | -1.74 | -0.73 % | 482,919 | 09:32:39 |
| TSLA | Tesla | 241.68 | 241.61 | 241.74 | -2.24 | -0.92 % | 7,254,201 | 09:32:38 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,428,384 | 09:32:42 |
| VZ | Verizon Communications | 43.80 | 0.00 | 0.00 | -0.14 | -0.32 % | 3,154,164 | 09:32:42 |
| WBA | Walgreens Boots Alliance | 8.89 | 8.88 | 8.90 | -0.09 | -1.00 % | 1,446,541 | 09:32:39 |
| XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | -0.92 | -0.79 % | 3,068,577 | 09:32:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
