News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.686 | 228.66 | 228.69 | 8.00 | 3.62 % | 66,702,720 | 17:16:57 |
| AMD | Advanced Micro Devices | 156.828 | 156.79 | 156.83 | 8.54 | 5.76 % | 42,868,567 | 17:17:01 |
| AMZN | Amazon.com | 189.59 | 189.55 | 189.60 | 3.16 | 1.70 % | 39,483,083 | 17:17:07 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,972,974 | 16:48:51 |
| BA | Boeing | 154.99 | 0.00 | 0.00 | -0.12 | -0.08 % | 9,087,793 | 17:17:06 |
| BABA | Alibaba | 88.2995 | 0.00 | 0.00 | 3.88 | 4.60 % | 17,704,881 | 17:17:50 |
| BAC | Bank of America | 40.829 | 0.00 | 0.00 | 1.21 | 3.05 % | 57,911,842 | 17:16:40 |
| COIN | Coinbase Global | 167.89 | 167.77 | 167.89 | 5.25 | 3.23 % | 9,263,653 | 17:15:37 |
| CRM | Salesforce | 266.9305 | 0.00 | 0.00 | 14.50 | 5.74 % | 11,030,254 | 17:15:45 |
| DIS | Walt Disney | 93.3505 | 0.00 | 0.00 | -0.2295 | -0.25 % | 10,270,090 | 17:17:33 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,286 | 17:13:59 |
| GOOGL | Alphabet | 162.14 | 162.14 | 162.15 | 2.33 | 1.46 % | 24,922,921 | 17:17:28 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,816,865 | 17:14:22 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,478,548 | 17:12:51 |
| IBM | International Business M... | 213.69 | 0.00 | 0.00 | -1.25 | -0.58 % | 5,066,093 | 17:01:49 |
| INTC | Intel | 21.15 | 21.14 | 21.15 | 0.38 | 1.83 % | 99,014,617 | 17:17:52 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 34,157,994 | 17:16:48 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,178 | 17:14:00 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 2.95 | 1.42 % | 11,692,506 | 17:15:34 |
| KO | Coca Cola | 70.69 | 0.00 | 0.00 | -1.06 | -1.48 % | 13,053,556 | 17:15:06 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,270,649 | 17:14:11 |
| META | Meta Platforms | 558.39 | 558.38 | 558.54 | 20.44 | 3.80 % | 14,822,061 | 17:17:30 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,723,768 | 17:14:18 |
| MSFT | Microsoft | 438.30 | 438.11 | 438.42 | 7.49 | 1.74 % | 20,322,054 | 17:17:08 |
| MU | Micron Technology | 89.185 | 89.10 | 89.18 | 1.84 | 2.10 % | 25,152,200 | 17:16:03 |
| NKE | Nike | 89.05 | 0.00 | 0.00 | 8.15 | 10.07 % | 13,799,855 | 17:17:52 |
| ORCL | Oracle | 167.75 | 0.00 | 0.00 | 3.22 | 1.96 % | 10,069,706 | 17:17:53 |
| PYPL | PayPal | 77.41 | 77.41 | 77.48 | 4.29 | 5.87 % | 21,640,626 | 17:13:59 |
| QCOM | QUALCOMM | 173.41 | 173.35 | 173.50 | 5.11 | 3.04 % | 10,553,008 | 17:12:04 |
| QQQ | Invesco QQQ Trust Series 1 | 482.90 | 482.89 | 482.90 | 11.46 | 2.43 % | 52,811,540 | 17:15:11 |
| SOXL | Direxion Daily Semicondu... | 34.86 | 0.00 | 0.00 | 3.72 | 11.95 % | 123,219,343 | 17:17:45 |
| SPY | SPDR S&P 500 | 570.69 | 0.00 | 0.00 | 9.29 | 1.65 % | 70,491,238 | 17:17:30 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,873 | 17:14:13 |
| TSLA | Tesla | 243.40 | 243.40 | 243.49 | 16.20 | 7.13 % | 102,294,170 | 17:17:48 |
| V | Visa | 285.58 | 0.00 | 0.00 | -2.90 | -1.01 % | 10,377,154 | 17:15:17 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 22,221,459 | 17:16:58 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.01 | 9.04 | 0.01 | 0.11 % | 14,013,219 | 17:17:38 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,655,694 | 17:15:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
