News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.59 | 225.59 | 225.60 | -1.78 | -0.78 % | 12,278,510 | 11:26:50 |
| AMD | Advanced Micro Devices | 161.89 | 161.87 | 161.88 | 3.57 | 2.25 % | 13,187,090 | 11:26:54 |
| AMZN | Amazon.com | 192.91 | 192.90 | 192.92 | -1.05 | -0.54 % | 7,990,813 | 11:26:50 |
| AXP | American Express | 266.52 | 0.00 | 0.00 | 0.31 | 0.12 % | 385,028 | 11:26:49 |
| BA | Boeing | 154.25 | 0.00 | 0.00 | -1.56 | -1.00 % | 2,835,950 | 11:26:54 |
| BABA | Alibaba | 95.96 | 0.00 | 0.00 | -1.23 | -1.27 % | 10,693,328 | 11:26:54 |
| BAC | Bank of America | 39.015 | 0.00 | 0.00 | -0.435 | -1.10 % | 7,427,228 | 11:26:46 |
| COIN | Coinbase Global | 170.90 | 170.78 | 170.93 | -0.78 | -0.45 % | 1,978,931 | 11:26:54 |
| CRM | Salesforce | 276.58 | 0.00 | 0.00 | 6.14 | 2.27 % | 3,454,093 | 11:26:44 |
| DIS | Walt Disney | 93.575 | 0.00 | 0.00 | -0.115 | -0.12 % | 2,139,158 | 11:26:43 |
| DOW | Dow | 53.125 | 0.00 | 0.00 | -0.325 | -0.61 % | 794,568 | 11:26:24 |
| GOOGL | Alphabet | 162.45 | 162.44 | 162.45 | 0.16 | 0.10 % | 5,567,598 | 11:26:48 |
| GS | Goldman Sachs | 494.67 | 0.00 | 0.00 | -3.35 | -0.67 % | 540,366 | 11:26:40 |
| HD | Home Depot | 396.26 | 0.00 | 0.00 | -4.40 | -1.10 % | 1,039,574 | 11:26:49 |
| IBM | International Business M... | 221.355 | 0.00 | 0.00 | 0.385 | 0.17 % | 628,040 | 11:26:54 |
| INTC | Intel | 23.7091 | 23.70 | 23.71 | 0.8991 | 3.94 % | 55,825,596 | 11:26:53 |
| IWM | iShares Russell 2000 | 219.39 | 0.00 | 0.00 | -1.74 | -0.79 % | 7,062,175 | 11:26:53 |
| JNJ | Johnson and Johnson | 160.82 | 0.00 | 0.00 | -1.96 | -1.20 % | 1,585,943 | 11:26:54 |
| JPM | JP Morgan Chase | 209.45 | 0.00 | 0.00 | -2.14 | -1.01 % | 1,917,799 | 11:26:45 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 2,171,119 | 11:26:49 |
| MCD | McDonalds | 300.92 | 0.00 | 0.00 | 0.65 | 0.22 % | 534,179 | 11:26:41 |
| META | Meta Platforms | 570.57 | 570.51 | 570.66 | 7.24 | 1.29 % | 4,378,686 | 11:26:52 |
| MRK | Merck | 115.445 | 0.00 | 0.00 | 0.485 | 0.42 % | 2,398,991 | 11:26:50 |
| MSFT | Microsoft | 431.51 | 431.48 | 431.52 | 2.34 | 0.55 % | 4,272,521 | 11:26:46 |
| MU | Micron Technology | 95.30 | 95.29 | 95.31 | 1.30 | 1.38 % | 13,368,910 | 11:26:54 |
| NKE | Nike | 87.76 | 0.00 | 0.00 | 0.30 | 0.34 % | 2,938,723 | 11:26:50 |
| ORCL | Oracle | 167.524 | 0.00 | 0.00 | 1.72 | 1.04 % | 2,557,620 | 11:26:52 |
| PYPL | PayPal | 78.06 | 78.06 | 78.07 | -0.28 | -0.36 % | 4,010,509 | 11:26:49 |
| QCOM | QUALCOMM | 168.19 | 168.15 | 168.20 | 1.24 | 0.74 % | 1,800,779 | 11:26:54 |
| QQQ | Invesco QQQ Trust Series 1 | 486.45 | 486.45 | 486.47 | 1.08 | 0.22 % | 8,196,051 | 11:26:50 |
| SOXL | Direxion Daily Semicondu... | 35.97 | 0.00 | 0.00 | 0.90 | 2.57 % | 34,764,109 | 11:26:54 |
| SPY | SPDR S&P 500 | 570.945 | 0.00 | 0.00 | -0.355 | -0.06 % | 10,913,806 | 11:26:48 |
| TRV | The Travelers Companies | 237.385 | 0.00 | 0.00 | -0.595 | -0.25 % | 152,201 | 11:26:16 |
| TSLA | Tesla | 254.8799 | 254.84 | 254.88 | 0.6099 | 0.24 % | 32,380,949 | 11:26:50 |
| V | Visa | 269.44 | 0.00 | 0.00 | -3.34 | -1.22 % | 5,011,125 | 11:26:54 |
| VZ | Verizon Communications | 44.625 | 0.00 | 0.00 | -0.035 | -0.08 % | 3,157,617 | 11:26:52 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.205 | -2.40 % | 7,242,034 | 11:26:48 |
| XOM | Exxon Mobil | 115.36 | 0.00 | 0.00 | -1.69 | -1.44 % | 3,701,643 | 11:26:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
