News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.60 | 228.54 | 228.63 | 7.91 | 3.58 % | 66,714,320 | 17:51:52 |
| AMD | Advanced Micro Devices | 156.8797 | 156.82 | 156.89 | 8.59 | 5.79 % | 44,429,360 | 17:53:23 |
| AMZN | Amazon.com | 189.44 | 189.45 | 189.56 | 3.01 | 1.61 % | 39,497,268 | 17:51:20 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,259 | 17:38:06 |
| BA | Boeing | 154.86 | 0.00 | 0.00 | -0.25 | -0.16 % | 9,539,813 | 17:53:03 |
| BABA | Alibaba | 88.20 | 0.00 | 0.00 | 3.78 | 4.48 % | 18,709,191 | 17:53:11 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,916,561 | 17:52:13 |
| COIN | Coinbase Global | 167.6145 | 167.75 | 167.89 | 4.97 | 3.06 % | 9,270,075 | 17:51:23 |
| CRM | Salesforce | 265.0052 | 0.00 | 0.00 | 12.58 | 4.98 % | 11,031,923 | 17:53:02 |
| DIS | Walt Disney | 93.3021 | 0.00 | 0.00 | -0.2779 | -0.30 % | 10,905,741 | 17:52:04 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,288 | 17:13:59 |
| GOOGL | Alphabet | 162.19 | 162.20 | 162.26 | 2.38 | 1.49 % | 26,561,497 | 17:53:00 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,588 | 17:53:33 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,016 | 17:29:16 |
| IBM | International Business M... | 213.69 | 0.00 | 0.00 | -1.25 | -0.58 % | 5,279,047 | 17:52:05 |
| INTC | Intel | 21.1498 | 21.14 | 21.15 | 0.3798 | 1.83 % | 99,092,912 | 17:53:30 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 34,807,309 | 17:53:06 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,360 | 17:29:00 |
| JPM | JP Morgan Chase | 210.419 | 0.00 | 0.00 | 2.89 | 1.39 % | 11,693,607 | 17:50:45 |
| KO | Coca Cola | 70.8575 | 0.00 | 0.00 | -0.8925 | -1.24 % | 13,625,287 | 17:53:29 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,061 | 17:46:24 |
| META | Meta Platforms | 559.15 | 559.10 | 559.35 | 21.20 | 3.94 % | 15,619,932 | 17:53:10 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,961,802 | 17:30:55 |
| MSFT | Microsoft | 438.28 | 438.24 | 438.35 | 7.47 | 1.73 % | 21,664,704 | 17:52:46 |
| MU | Micron Technology | 89.1251 | 89.12 | 89.15 | 1.78 | 2.03 % | 25,156,195 | 17:52:31 |
| NKE | Nike | 87.34 | 0.00 | 0.00 | 6.44 | 7.96 % | 14,600,465 | 17:53:31 |
| ORCL | Oracle | 167.56 | 0.00 | 0.00 | 3.03 | 1.84 % | 10,070,777 | 17:53:34 |
| PYPL | PayPal | 77.3953 | 77.39 | 77.48 | 4.28 | 5.85 % | 21,645,366 | 17:52:05 |
| QCOM | QUALCOMM | 173.37 | 173.39 | 173.73 | 5.07 | 3.01 % | 10,893,803 | 17:53:13 |
| QQQ | Invesco QQQ Trust Series 1 | 482.79 | 482.76 | 482.85 | 11.35 | 2.41 % | 52,836,826 | 17:53:15 |
| SOXL | Direxion Daily Semicondu... | 34.88 | 0.00 | 0.00 | 3.74 | 12.01 % | 123,382,939 | 17:53:33 |
| SPY | SPDR S&P 500 | 570.57 | 0.00 | 0.00 | 9.17 | 1.63 % | 72,266,894 | 17:53:09 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.2905 | 243.24 | 243.29 | 16.09 | 7.08 % | 102,392,104 | 17:53:23 |
| V | Visa | 285.35 | 0.00 | 0.00 | -3.13 | -1.08 % | 10,378,824 | 17:52:07 |
| VZ | Verizon Communications | 43.8504 | 0.00 | 0.00 | -0.0296 | -0.07 % | 23,091,666 | 17:53:20 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.01 | 9.04 | 0.00 | 0.00 % | 14,641,486 | 17:45:02 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,475,409 | 17:52:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
