News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.05 | 229.05 | 229.19 | 0.18 | 0.08 % | 845,352 | 09:26:45 |
| AMD | Advanced Micro Devices | 156.80 | 156.59 | 156.80 | 0.06 | 0.04 % | 277,808 | 09:26:21 |
| AMZN | Amazon.com | 189.56 | 189.52 | 189.60 | -0.31 | -0.16 % | 448,174 | 09:26:46 |
| AXP | American Express | 269.49 | 0.00 | 0.00 | 0.74 | 0.28 % | 7,388 | 09:20:04 |
| BA | Boeing | 154.3669 | 0.00 | 0.00 | -0.2231 | -0.14 % | 181,262 | 09:23:51 |
| BABA | Alibaba | 89.24 | 0.00 | 0.00 | 0.75 | 0.85 % | 557,564 | 09:26:10 |
| BAC | Bank of America | 40.75 | 0.00 | 0.00 | -0.12 | -0.29 % | 184,869 | 09:26:33 |
| COIN | Coinbase Global | 168.70 | 168.70 | 169.40 | 0.46 | 0.27 % | 191,262 | 09:26:49 |
| CRM | Salesforce | 265.82 | 0.00 | 0.00 | -0.17 | -0.06 % | 22,886 | 09:26:42 |
| DIS | Walt Disney | 93.2333 | 0.00 | 0.00 | -0.2167 | -0.23 % | 25,700 | 09:26:20 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 542 | 09:23:43 |
| GOOGL | Alphabet | 163.57 | 163.59 | 163.70 | 1.43 | 0.88 % | 427,525 | 09:26:48 |
| GS | Goldman Sachs | 504.50 | 0.00 | 0.00 | 0.67 | 0.13 % | 10,290 | 09:25:57 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 2,302 | 09:19:48 |
| IBM | International Business M... | 213.60 | 0.00 | 0.00 | -0.29 | -0.14 % | 7,793 | 09:26:09 |
| INTC | Intel | 21.02 | 21.00 | 21.03 | -0.12 | -0.57 % | 1,269,709 | 09:26:44 |
| IWM | iShares Russell 2000 | 223.74 | 0.00 | 0.00 | -0.23 | -0.10 % | 263,533 | 09:26:49 |
| JNJ | Johnson and Johnson | 165.00 | 0.00 | 0.00 | 0.18 | 0.11 % | 1,672 | 09:23:55 |
| JPM | JP Morgan Chase | 210.7768 | 0.00 | 0.00 | 0.2968 | 0.14 % | 12,871 | 09:26:42 |
| KO | Coca Cola | 70.61 | 0.00 | 0.00 | -0.01 | -0.01 % | 74,647 | 09:26:16 |
| MCD | McDonalds | 293.78 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,298 | 09:26:09 |
| META | Meta Platforms | 560.09 | 559.82 | 560.10 | 0.99 | 0.18 % | 336,111 | 09:26:24 |
| MRK | Merck | 117.6395 | 0.00 | 0.00 | 0.4095 | 0.35 % | 70,089 | 09:23:54 |
| MSFT | Microsoft | 438.0002 | 438.00 | 438.65 | -0.6898 | -0.16 % | 94,997 | 09:26:40 |
| MU | Micron Technology | 88.91 | 88.71 | 88.97 | -0.34 | -0.38 % | 243,897 | 09:26:49 |
| NKE | Nike | 87.7997 | 0.00 | 0.00 | 6.82 | 8.42 % | 2,412,341 | 09:26:47 |
| ORCL | Oracle | 167.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 46,604 | 09:24:08 |
| PYPL | PayPal | 77.26 | 77.20 | 77.35 | -0.31 | -0.40 % | 74,671 | 09:25:16 |
| QCOM | QUALCOMM | 172.65 | 172.05 | 172.73 | -1.27 | -0.73 % | 27,543 | 09:26:47 |
| QQQ | Invesco QQQ Trust Series 1 | 482.42 | 482.34 | 482.38 | -0.94 | -0.19 % | 996,761 | 09:26:49 |
| SOXL | Direxion Daily Semicondu... | 34.16 | 0.00 | 0.00 | -0.96 | -2.73 % | 6,319,517 | 09:26:49 |
| SPY | SPDR S&P 500 | 567.89 | 0.00 | 0.00 | -3.09 | -0.54 % | 945,728 | 09:26:40 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 09:26:03 |
| TSLA | Tesla | 242.35 | 242.20 | 242.35 | -1.57 | -0.64 % | 1,899,184 | 09:26:48 |
| V | Visa | 285.58 | 0.00 | 0.00 | 0.34 | 0.12 % | 12,204 | 09:26:26 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | -0.01 | -0.02 % | 64,766 | 09:25:03 |
| WBA | Walgreens Boots Alliance | 8.9797 | 8.97 | 8.98 | -0.0003 | 0.00 % | 88,747 | 09:26:27 |
| XOM | Exxon Mobil | 115.45 | 0.00 | 0.00 | -0.55 | -0.47 % | 14,710 | 09:26:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
