News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.6908 | 228.65 | 228.69 | 8.00 | 3.63 % | 66,704,074 | 17:23:13 |
| AMD | Advanced Micro Devices | 156.80 | 156.79 | 156.81 | 8.51 | 5.74 % | 44,405,999 | 17:23:10 |
| AMZN | Amazon.com | 189.5443 | 189.54 | 189.57 | 3.11 | 1.67 % | 39,484,453 | 17:23:20 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,972,981 | 16:48:51 |
| BA | Boeing | 154.95 | 0.00 | 0.00 | -0.16 | -0.10 % | 9,384,409 | 17:23:06 |
| BABA | Alibaba | 88.29 | 0.00 | 0.00 | 3.87 | 4.58 % | 18,684,379 | 17:23:14 |
| BAC | Bank of America | 40.80 | 0.00 | 0.00 | 1.18 | 2.98 % | 56,417,144 | 17:22:29 |
| COIN | Coinbase Global | 167.89 | 167.63 | 167.89 | 5.25 | 3.23 % | 8,748,110 | 17:23:01 |
| CRM | Salesforce | 266.9305 | 0.00 | 0.00 | 14.50 | 5.74 % | 10,613,556 | 17:18:17 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | -0.23 | -0.25 % | 10,270,440 | 17:19:34 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,286 | 17:13:59 |
| GOOGL | Alphabet | 162.14 | 162.14 | 162.18 | 2.33 | 1.46 % | 26,555,401 | 17:22:45 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,938,898 | 17:14:22 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,478,554 | 17:12:51 |
| IBM | International Business M... | 213.69 | 0.00 | 0.00 | -1.25 | -0.58 % | 5,066,272 | 17:01:49 |
| INTC | Intel | 21.1566 | 21.14 | 21.15 | 0.3866 | 1.86 % | 95,025,980 | 17:23:29 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 33,594,486 | 17:22:44 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,188 | 17:14:00 |
| JPM | JP Morgan Chase | 210.29 | 0.00 | 0.00 | 2.76 | 1.33 % | 11,322,960 | 17:19:55 |
| KO | Coca Cola | 70.69 | 0.00 | 0.00 | -1.06 | -1.48 % | 13,053,748 | 17:20:14 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,270,650 | 17:23:05 |
| META | Meta Platforms | 558.1803 | 558.30 | 558.49 | 20.23 | 3.76 % | 15,611,902 | 17:22:46 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,961,152 | 17:14:18 |
| MSFT | Microsoft | 438.30 | 438.11 | 438.42 | 7.49 | 1.74 % | 21,662,539 | 17:23:03 |
| MU | Micron Technology | 89.185 | 89.10 | 89.19 | 1.84 | 2.10 % | 23,957,327 | 17:18:24 |
| NKE | Nike | 88.90 | 0.00 | 0.00 | 8.00 | 9.89 % | 13,864,947 | 17:23:29 |
| ORCL | Oracle | 167.75 | 0.00 | 0.00 | 3.22 | 1.96 % | 10,069,866 | 17:17:53 |
| PYPL | PayPal | 77.41 | 77.41 | 77.48 | 4.29 | 5.87 % | 20,781,554 | 17:13:59 |
| QCOM | QUALCOMM | 173.45 | 173.36 | 173.85 | 5.15 | 3.06 % | 10,553,235 | 17:22:25 |
| QQQ | Invesco QQQ Trust Series 1 | 482.88 | 482.88 | 482.90 | 11.44 | 2.43 % | 51,355,922 | 17:23:18 |
| SOXL | Direxion Daily Semicondu... | 34.92 | 0.00 | 0.00 | 3.78 | 12.14 % | 123,245,944 | 17:23:30 |
| SPY | SPDR S&P 500 | 570.64 | 0.00 | 0.00 | 9.24 | 1.65 % | 70,646,795 | 17:22:25 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,697 | 17:23:02 |
| TSLA | Tesla | 243.4327 | 243.35 | 243.44 | 16.23 | 7.14 % | 102,310,592 | 17:23:24 |
| V | Visa | 285.40 | 0.00 | 0.00 | -3.08 | -1.07 % | 10,201,857 | 17:21:51 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.01 | -0.02 % | 23,090,574 | 17:22:51 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.01 | 9.06 | 0.02 | 0.22 % | 14,037,730 | 17:23:29 |
| XOM | Exxon Mobil | 115.726 | 0.00 | 0.00 | 1.15 | 1.00 % | 12,474,066 | 17:22:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
