News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.36 | 169.33 | 169.45 | -0.97 | -0.57 % | 37,532 | 05:16:47 |
| AMD | Advanced Micro Devices | 148.00 | 148.31 | 148.38 | -10.38 | -6.55 % | 86,409 | 05:16:40 |
| AMZN | Amazon.com | 178.56 | 178.84 | 178.90 | 3.56 | 2.03 % | 108,106 | 05:16:39 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:38:48 |
| BA | Boeing | 167.81 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,803 | 05:15:41 |
| BABA | Alibaba | 74.75 | 0.00 | 0.00 | -0.10 | -0.13 % | 7,741 | 04:52:46 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 04:55:35 |
| COIN | Coinbase Global | 196.25 | 196.23 | 196.97 | -7.68 | -3.77 % | 98,603 | 05:16:35 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 04:02:47 |
| DIS | Walt Disney | 110.42 | 0.00 | 0.00 | -0.68 | -0.61 % | 762 | 05:12:10 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:49 | |
| GOOGL | Alphabet | 162.77 | 162.56 | 162.77 | -0.01 | -0.01 % | 8,061 | 05:14:44 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:16:24 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 05:10:44 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 271 | 04:29:36 |
| INTC | Intel | 30.18 | 30.15 | 30.19 | -0.29 | -0.95 % | 50,588 | 05:16:43 |
| IWM | iShares Russell 2000 | 194.70 | 0.00 | 0.00 | -1.20 | -0.61 % | 17,104 | 05:16:45 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,143 | 04:22:21 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:55:08 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 562 | 05:16:48 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:35:50 |
| META | Meta Platforms | 425.20 | 425.43 | 426.00 | -4.97 | -1.16 % | 14,475 | 05:16:22 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:00:00 |
| MSFT | Microsoft | 390.00 | 390.10 | 390.33 | 0.67 | 0.17 % | 14,215 | 05:16:24 |
| MU | Micron Technology | 110.50 | 110.30 | 110.48 | -2.46 | -2.18 % | 5,904 | 05:16:08 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,304 | 05:15:58 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:09:38 |
| PYPL | PayPal | 67.39 | 67.25 | 67.49 | -0.53 | -0.78 % | 7,453 | 05:14:07 |
| QCOM | QUALCOMM | 164.50 | 164.50 | 165.38 | -1.35 | -0.81 % | 3,249 | 05:12:17 |
| QQQ | Invesco QQQ Trust Series 1 | 421.68 | 421.64 | 421.69 | -2.91 | -0.69 % | 49,263 | 05:16:47 |
| SOXL | Direxion Daily Semicondu... | 35.76 | 0.00 | 0.00 | -2.42 | -6.34 % | 756,730 | 05:16:45 |
| SPY | SPDR S&P 500 | 500.23 | 0.00 | 0.00 | -1.75 | -0.35 % | 30,665 | 05:16:47 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 180.25 | 180.11 | 180.30 | -3.03 | -1.65 % | 213,043 | 05:16:37 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:19:04 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 769 | 04:57:26 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.61 | 17.71 | -0.06 | -0.34 % | 1,249 | 05:10:01 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 528 | 05:12:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
