News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.42 | 213.41 | 213.43 | 4.35 | 2.08 % | 20,761,147 | 11:04:07 |
| AMD | Advanced Micro Devices | 157.4999 | 157.48 | 157.49 | -2.75 | -1.72 % | 12,145,678 | 11:04:07 |
| AMZN | Amazon.com | 190.80 | 190.78 | 190.80 | 4.46 | 2.39 % | 16,534,694 | 11:04:07 |
| AXP | American Express | 230.88 | 0.00 | 0.00 | 0.29 | 0.13 % | 293,137 | 11:04:06 |
| BA | Boeing | 177.24 | 0.00 | 0.00 | 2.14 | 1.22 % | 1,375,085 | 11:04:03 |
| BABA | Alibaba | 74.231 | 0.00 | 0.00 | 0.441 | 0.60 % | 2,852,989 | 11:04:04 |
| BAC | Bank of America | 38.895 | 0.00 | 0.00 | -0.485 | -1.23 % | 14,497,954 | 11:04:07 |
| COIN | Coinbase Global | 221.69 | 221.53 | 221.90 | -0.02 | -0.01 % | 1,664,931 | 11:04:07 |
| CRM | Salesforce | 241.05 | 0.00 | 0.00 | -0.71 | -0.29 % | 1,121,042 | 11:04:05 |
| DIS | Walt Disney | 101.93 | 0.00 | 0.00 | -0.27 | -0.26 % | 2,446,968 | 11:03:58 |
| DOW | Dow | 52.4592 | 0.00 | 0.00 | -0.7008 | -1.32 % | 1,120,663 | 11:04:07 |
| GOOGL | Alphabet | 184.0641 | 184.05 | 184.07 | 0.0341 | 0.02 % | 6,079,023 | 11:04:07 |
| GS | Goldman Sachs | 455.525 | 0.00 | 0.00 | -1.86 | -0.41 % | 661,459 | 11:04:07 |
| HD | Home Depot | 339.64 | 0.00 | 0.00 | 1.32 | 0.39 % | 844,139 | 11:04:04 |
| IBM | International Business M... | 171.70 | 0.00 | 0.00 | -0.90 | -0.52 % | 522,885 | 11:04:04 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | -0.355 | -1.15 % | 5,957,292 | 11:04:03 |
| IWM | iShares Russell 2000 | 199.66 | 0.00 | 0.00 | -0.90 | -0.45 % | 4,799,602 | 11:04:04 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -0.62 | -0.42 % | 1,113,228 | 11:04:08 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.15 | -0.58 % | 2,065,154 | 11:04:08 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,308,033 | 11:04:02 |
| MCD | McDonalds | 255.9386 | 0.00 | 0.00 | -1.44 | -0.56 % | 589,001 | 11:03:58 |
| META | Meta Platforms | 513.40 | 513.32 | 513.42 | 2.80 | 0.55 % | 3,053,307 | 11:04:03 |
| MRK | Merck | 132.61 | 0.00 | 0.00 | -0.31 | -0.23 % | 1,748,141 | 11:04:04 |
| MSFT | Microsoft | 453.26 | 453.24 | 453.28 | 2.31 | 0.51 % | 3,735,144 | 11:04:03 |
| MU | Micron Technology | 141.1344 | 141.13 | 141.15 | 0.0144 | 0.01 % | 15,673,814 | 11:04:08 |
| NKE | Nike | 93.8911 | 0.00 | 0.00 | -0.8589 | -0.91 % | 2,356,668 | 11:04:07 |
| ORCL | Oracle | 140.645 | 0.00 | 0.00 | 1.48 | 1.06 % | 1,256,624 | 11:04:08 |
| PYPL | PayPal | 58.6285 | 58.62 | 58.63 | -0.7015 | -1.18 % | 2,818,562 | 11:04:02 |
| QCOM | QUALCOMM | 197.04 | 197.00 | 197.06 | -5.13 | -2.54 % | 2,841,331 | 11:04:08 |
| QQQ | Invesco QQQ Trust Series 1 | 479.45 | 479.43 | 479.44 | 0.07 | 0.01 % | 6,453,150 | 11:04:08 |
| SOXL | Direxion Daily Semicondu... | 54.1101 | 0.00 | 0.00 | -1.19 | -2.15 % | 16,600,495 | 11:04:08 |
| SPY | SPDR S&P 500 | 544.05 | 0.00 | 0.00 | -0.78 | -0.14 % | 8,207,172 | 11:04:08 |
| TRV | The Travelers Companies | 204.46 | 0.00 | 0.00 | -4.26 | -2.04 % | 119,231 | 11:03:57 |
| TSLA | Tesla | 192.48 | 192.48 | 192.50 | 5.13 | 2.74 % | 36,688,450 | 11:04:03 |
| V | Visa | 273.42 | 0.00 | 0.00 | -0.11 | -0.04 % | 1,579,836 | 11:04:08 |
| VZ | Verizon Communications | 40.90 | 0.00 | 0.00 | -0.18 | -0.44 % | 5,771,214 | 11:04:07 |
| WBA | Walgreens Boots Alliance | 15.635 | 15.63 | 15.64 | -0.065 | -0.41 % | 2,289,725 | 11:03:22 |
| XOM | Exxon Mobil | 113.60 | 0.00 | 0.00 | -0.77 | -0.67 % | 2,763,879 | 11:04:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
