News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.30 | 218.25 | 218.30 | 0.34 | 0.16 % | 36,268,425 | 18:36:57 |
| AMD | Advanced Micro Devices | 139.75 | 139.75 | 139.77 | -0.24 | -0.17 % | 47,342,421 | 18:38:08 |
| AMZN | Amazon.com | 183.63 | 183.55 | 183.63 | 1.13 | 0.62 % | 33,217,012 | 18:37:20 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 2.00 | 0.81 % | 2,058,087 | 16:58:52 |
| BA | Boeing | 185.53 | 0.00 | 0.00 | -1.36 | -0.73 % | 3,606,807 | 18:11:18 |
| BABA | Alibaba | 78.4142 | 0.00 | 0.00 | 1.88 | 2.46 % | 17,472,259 | 18:34:55 |
| BAC | Bank of America | 41.10 | 0.00 | 0.00 | -0.57 | -1.37 % | 37,114,898 | 18:37:08 |
| COIN | Coinbase Global | 235.75 | 235.65 | 235.98 | -7.18 | -2.96 % | 9,422,431 | 18:36:55 |
| CRM | Salesforce | 258.59 | 0.00 | 0.00 | -4.12 | -1.57 % | 5,100,407 | 18:18:30 |
| DIS | Walt Disney | 92.0201 | 0.00 | 0.00 | 2.09 | 2.32 % | 13,006,779 | 18:33:51 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,314,585 | 17:48:48 |
| GOOGL | Alphabet | 169.06 | 169.06 | 169.26 | 2.06 | 1.23 % | 20,270,973 | 18:36:47 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | -6.31 | -1.26 % | 1,599,016 | 18:24:40 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,142,032 | 16:43:25 |
| IBM | International Business M... | 191.59 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,336,413 | 18:02:02 |
| INTC | Intel | 30.84 | 30.82 | 30.84 | -0.51 | -1.63 % | 32,274,202 | 18:37:14 |
| IWM | iShares Russell 2000 | 221.71 | 0.00 | 0.00 | -2.51 | -1.12 % | 33,302,867 | 18:37:59 |
| JNJ | Johnson and Johnson | 158.8315 | 0.00 | 0.00 | -1.81 | -1.13 % | 5,625,143 | 18:25:53 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | -1.50 | -0.71 % | 6,531,954 | 18:32:15 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | -0.22 | -0.33 % | 12,133,353 | 18:30:36 |
| MCD | McDonalds | 261.42 | 0.00 | 0.00 | 9.42 | 3.74 % | 9,375,644 | 18:30:54 |
| META | Meta Platforms | 466.0901 | 466.01 | 466.35 | 0.3901 | 0.08 % | 11,321,116 | 18:35:15 |
| MRK | Merck | 127.86 | 0.00 | 0.00 | 2.60 | 2.08 % | 9,136,543 | 18:29:31 |
| MSFT | Microsoft | 427.00 | 426.83 | 427.00 | 1.73 | 0.41 % | 15,090,988 | 18:38:13 |
| MU | Micron Technology | 107.5689 | 107.56 | 107.68 | -1.84 | -1.68 % | 13,496,585 | 18:37:38 |
| NKE | Nike | 73.51 | 0.00 | 0.00 | 0.95 | 1.31 % | 10,465,431 | 18:34:55 |
| ORCL | Oracle | 139.5782 | 0.00 | 0.00 | 0.5682 | 0.41 % | 4,049,577 | 18:36:12 |
| PYPL | PayPal | 58.89 | 58.83 | 58.89 | 0.60 | 1.03 % | 12,311,793 | 18:34:42 |
| QCOM | QUALCOMM | 178.76 | 178.64 | 178.97 | -1.29 | -0.72 % | 6,044,325 | 18:33:16 |
| QQQ | Invesco QQQ Trust Series 1 | 464.027 | 463.96 | 464.03 | 1.06 | 0.23 % | 28,135,484 | 18:38:23 |
| SOXL | Direxion Daily Semicondu... | 41.63 | 0.00 | 0.00 | -0.29 | -0.69 % | 80,376,776 | 18:38:23 |
| SPY | SPDR S&P 500 | 544.91 | 0.00 | 0.00 | 0.47 | 0.09 % | 38,302,837 | 18:37:57 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 906,642 | 16:36:08 |
| TSLA | Tesla | 232.98 | 232.95 | 232.98 | 13.18 | 6.00 % | 128,949,953 | 18:38:22 |
| V | Visa | 261.60 | 0.00 | 0.00 | 2.14 | 0.82 % | 6,065,343 | 18:34:23 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.07 | -0.17 % | 12,934,799 | 18:32:02 |
| WBA | Walgreens Boots Alliance | 11.96 | 11.96 | 12.00 | 0.14 | 1.18 % | 15,446,343 | 18:35:08 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -1.33 | -1.13 % | 8,841,708 | 18:37:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
