News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.4883 | 228.49 | 228.58 | 7.80 | 3.53 % | 66,768,311 | 19:47:27 |
| AMD | Advanced Micro Devices | 156.9494 | 156.90 | 156.94 | 8.66 | 5.84 % | 44,479,796 | 19:48:38 |
| AMZN | Amazon.com | 189.69 | 189.50 | 189.70 | 3.26 | 1.75 % | 39,537,448 | 19:48:34 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,415 | 19:47:30 |
| BA | Boeing | 154.90 | 0.00 | 0.00 | -0.21 | -0.14 % | 9,566,286 | 19:46:32 |
| BABA | Alibaba | 88.10 | 0.00 | 0.00 | 3.68 | 4.36 % | 18,752,680 | 19:47:31 |
| BAC | Bank of America | 40.80 | 0.00 | 0.00 | 1.18 | 2.98 % | 57,974,228 | 19:44:18 |
| COIN | Coinbase Global | 168.30 | 168.31 | 168.74 | 5.66 | 3.48 % | 9,296,469 | 19:47:12 |
| CRM | Salesforce | 265.31 | 0.00 | 0.00 | 12.88 | 5.10 % | 11,036,076 | 19:37:58 |
| DIS | Walt Disney | 93.39 | 0.00 | 0.00 | -0.19 | -0.20 % | 10,910,272 | 19:47:38 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,746,735 | 19:11:01 |
| GOOGL | Alphabet | 162.25 | 162.25 | 162.30 | 2.44 | 1.53 % | 26,584,404 | 19:48:38 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 19.42 | 4.01 % | 2,938,149 | 19:35:23 |
| HD | Home Depot | 390.01 | 0.00 | 0.00 | 6.00 | 1.56 % | 3,753,398 | 19:45:15 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,658 | 19:46:24 |
| INTC | Intel | 21.17 | 21.16 | 21.17 | 0.40 | 1.93 % | 99,781,195 | 19:47:37 |
| IWM | iShares Russell 2000 | 223.87 | 0.00 | 0.00 | 4.42 | 2.01 % | 34,836,492 | 19:48:21 |
| JNJ | Johnson and Johnson | 165.6069 | 0.00 | 0.00 | -0.5431 | -0.33 % | 4,955,920 | 19:48:34 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,324,878 | 19:22:09 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 13,634,950 | 19:38:53 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,384 | 19:39:00 |
| META | Meta Platforms | 558.00 | 557.95 | 558.49 | 20.05 | 3.73 % | 15,642,731 | 19:48:26 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,577 | 19:46:24 |
| MSFT | Microsoft | 438.82 | 438.89 | 439.00 | 8.01 | 1.86 % | 21,693,111 | 19:48:07 |
| MU | Micron Technology | 89.3877 | 89.30 | 89.37 | 2.04 | 2.33 % | 25,199,540 | 19:48:27 |
| NKE | Nike | 87.3388 | 0.00 | 0.00 | 6.44 | 7.96 % | 15,030,954 | 19:48:38 |
| ORCL | Oracle | 167.41 | 0.00 | 0.00 | 2.88 | 1.75 % | 10,074,785 | 19:20:54 |
| PYPL | PayPal | 77.526 | 77.50 | 77.53 | 4.41 | 6.03 % | 21,661,967 | 19:46:12 |
| QCOM | QUALCOMM | 173.55 | 173.50 | 173.92 | 5.25 | 3.12 % | 10,899,557 | 19:45:57 |
| QQQ | Invesco QQQ Trust Series 1 | 482.98 | 482.99 | 483.03 | 11.54 | 2.45 % | 52,962,052 | 19:48:19 |
| SOXL | Direxion Daily Semicondu... | 35.171 | 0.00 | 0.00 | 4.03 | 12.94 % | 123,893,613 | 19:48:25 |
| SPY | SPDR S&P 500 | 570.64 | 0.00 | 0.00 | 9.24 | 1.65 % | 72,406,589 | 19:48:05 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.85 | 243.85 | 243.86 | 16.65 | 7.33 % | 102,610,691 | 19:48:32 |
| V | Visa | 285.10 | 0.00 | 0.00 | -3.38 | -1.17 % | 10,381,831 | 19:33:31 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,097,022 | 19:33:13 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.00 | 9.02 | 0.01 | 0.11 % | 14,687,434 | 19:47:18 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,659,844 | 19:48:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
