ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.58224.50224.583.891.76 %179,77706:34:55
AMDAdvanced Micro Devices154.24154.01154.265.954.01 %195,30906:34:38
AMZNAmazon.com189.88189.77189.893.451.85 %82,52206:34:52
AXPAmerican Express262.180.000.000.000.00 %26506:20:56
BABoeing157.000.000.001.891.22 %17,55406:33:58
BABAAlibaba88.030.000.003.614.28 %242,23206:34:07
BACBank of America40.400.000.000.781.97 %59,71006:34:03
COINCoinbase Global168.82168.80169.266.183.80 %162,75406:34:26
CRMSalesforce257.210.000.004.781.89 %6,38306:34:26
DISWalt Disney94.800.000.001.221.30 %13,72406:33:39
DOWDow52.130.000.000.490.95 %1,12906:31:26
GOOGLAlphabet162.84162.76162.853.031.90 %81,14906:34:50
GSGoldman Sachs484.580.000.000.000.00 %63306:34:19
HDHome Depot390.000.000.005.991.56 %1,72206:34:14
IBMInternational Business M...216.880.000.001.940.90 %3,50206:34:33
INTCIntel21.2721.2621.290.502.41 %622,56506:34:41
IWMiShares Russell 2000226.170.000.006.723.06 %223,53706:34:58
JNJJohnson and Johnson166.150.000.000.000.00 %1,68506:26:18
JPMJP Morgan Chase210.280.000.002.751.33 %11,24306:34:32
KOCoca Cola71.900.000.000.150.21 %10,43406:31:13
MCDMcDonalds292.030.000.000.000.00 %82806:29:46
METAMeta Platforms550.20550.12550.5012.252.28 %60,58506:34:55
MRKMerck118.640.000.000.000.00 %23506:05:45
MSFTMicrosoft439.98439.46439.999.172.13 %62,98206:34:54
MUMicron Technology89.8589.6389.812.502.86 %130,76606:34:48
NKENike82.050.000.001.151.42 %16,44006:34:09
ORCLOracle167.220.000.002.691.63 %21,66706:33:33
PYPLPayPal74.5574.5374.551.431.96 %37,29406:27:26
QCOMQUALCOMM172.75172.82173.404.452.64 %15,52106:34:58
QQQInvesco QQQ Trust Series 1481.30481.32481.379.862.09 %343,66706:35:00
SOXLDirexion Daily Semicondu...34.380.000.003.2410.40 %3,982,46806:34:59
SPYSPDR S&P 500570.610.000.009.211.64 %332,66106:34:58
TRVThe Travelers Companies240.400.000.000.650.27 %1,09106:34:01
TSLATesla233.94233.92233.956.742.97 %498,56106:34:54
VVisa291.470.000.002.991.04 %9,37206:34:09
VZVerizon Communications43.860.000.00-0.02-0.05 %14,68806:34:57
WBAWalgreens Boots Alliance9.109.109.130.091.00 %15,13606:28:37
XOMExxon Mobil116.190.000.001.611.41 %4,53406:34:58