News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.7715 | 228.77 | 228.78 | 8.08 | 3.66 % | 66,341,869 | 16:30:59 |
| AMD | Advanced Micro Devices | 156.88 | 156.88 | 156.92 | 8.59 | 5.79 % | 44,256,049 | 16:31:12 |
| AMZN | Amazon.com | 189.65 | 189.65 | 189.69 | 3.22 | 1.73 % | 39,447,436 | 16:30:10 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,768 | 16:15:05 |
| BA | Boeing | 154.8525 | 0.00 | 0.00 | -0.2575 | -0.17 % | 9,350,160 | 16:31:13 |
| BABA | Alibaba | 88.37 | 0.00 | 0.00 | 3.95 | 4.68 % | 18,632,007 | 16:30:47 |
| BAC | Bank of America | 40.83 | 0.00 | 0.00 | 1.21 | 3.05 % | 56,378,601 | 16:29:02 |
| COIN | Coinbase Global | 167.80 | 167.88 | 167.95 | 5.16 | 3.17 % | 9,188,426 | 16:30:52 |
| CRM | Salesforce | 266.01 | 0.00 | 0.00 | 13.58 | 5.38 % | 10,949,826 | 16:29:40 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | -0.23 | -0.25 % | 10,537,290 | 16:30:24 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,745,915 | 16:30:10 |
| GOOGL | Alphabet | 162.1443 | 162.15 | 162.18 | 2.33 | 1.46 % | 26,261,857 | 16:30:29 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,663,861 | 16:26:18 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,582,149 | 16:15:02 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | -1.05 | -0.49 % | 5,272,179 | 16:17:29 |
| INTC | Intel | 21.16 | 21.16 | 21.17 | 0.39 | 1.88 % | 98,088,995 | 16:31:15 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 34,067,359 | 16:31:13 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,868,010 | 16:15:02 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 2.95 | 1.42 % | 11,204,570 | 16:30:37 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 13,611,737 | 16:29:51 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,251,454 | 16:28:18 |
| META | Meta Platforms | 558.35 | 558.35 | 558.67 | 20.40 | 3.79 % | 15,362,275 | 16:30:32 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,563,660 | 16:24:54 |
| MSFT | Microsoft | 438.69 | 438.36 | 438.56 | 7.88 | 1.83 % | 20,989,698 | 16:30:54 |
| MU | Micron Technology | 89.32 | 89.25 | 89.31 | 1.97 | 2.26 % | 24,923,116 | 16:31:10 |
| NKE | Nike | 88.02 | 0.00 | 0.00 | 7.12 | 8.80 % | 12,610,101 | 16:31:16 |
| ORCL | Oracle | 167.5181 | 0.00 | 0.00 | 2.99 | 1.82 % | 9,982,152 | 16:30:50 |
| PYPL | PayPal | 77.44 | 77.43 | 77.50 | 4.32 | 5.91 % | 21,210,388 | 16:31:05 |
| QCOM | QUALCOMM | 173.317 | 173.26 | 173.85 | 5.02 | 2.98 % | 9,226,334 | 16:30:48 |
| QQQ | Invesco QQQ Trust Series 1 | 483.00 | 482.99 | 483.03 | 11.56 | 2.45 % | 51,951,283 | 16:31:16 |
| SOXL | Direxion Daily Semicondu... | 35.07 | 0.00 | 0.00 | 3.93 | 12.62 % | 122,546,599 | 16:31:16 |
| SPY | SPDR S&P 500 | 570.79 | 0.00 | 0.00 | 9.39 | 1.67 % | 71,947,721 | 16:31:08 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,689 | 16:28:19 |
| TSLA | Tesla | 244.2045 | 244.10 | 244.19 | 17.00 | 7.48 % | 102,005,776 | 16:31:16 |
| V | Visa | 285.27 | 0.00 | 0.00 | -3.21 | -1.11 % | 10,289,227 | 16:30:29 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,057,383 | 16:28:49 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.01 | 9.02 | -0.01 | -0.11 % | 14,564,874 | 16:31:11 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 12,628,373 | 16:30:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
