News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.85 | 229.86 | 229.93 | 0.98 | 0.43 % | 1,071,594 | 09:29:49 |
| AMD | Advanced Micro Devices | 156.40 | 156.35 | 156.55 | -0.34 | -0.22 % | 284,412 | 09:29:46 |
| AMZN | Amazon.com | 190.26 | 190.20 | 190.32 | 0.39 | 0.21 % | 495,028 | 09:29:51 |
| AXP | American Express | 267.71 | 0.00 | 0.00 | -1.04 | -0.39 % | 8,764 | 09:29:49 |
| BA | Boeing | 154.16 | 0.00 | 0.00 | -0.43 | -0.28 % | 189,266 | 09:29:49 |
| BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.59 | 0.67 % | 575,337 | 09:29:53 |
| BAC | Bank of America | 40.62 | 0.00 | 0.00 | -0.25 | -0.61 % | 211,052 | 09:29:49 |
| COIN | Coinbase Global | 168.97 | 168.68 | 169.00 | 0.73 | 0.43 % | 195,381 | 09:29:51 |
| CRM | Salesforce | 265.82 | 0.00 | 0.00 | -0.17 | -0.06 % | 23,296 | 09:29:53 |
| DIS | Walt Disney | 93.23 | 0.00 | 0.00 | -0.22 | -0.24 % | 27,013 | 09:29:45 |
| DOW | Dow | 52.68 | 0.00 | 0.00 | -0.21 | -0.40 % | 1,611 | 09:29:52 |
| GOOGL | Alphabet | 163.71 | 163.55 | 163.78 | 1.57 | 0.97 % | 448,997 | 09:29:52 |
| GS | Goldman Sachs | 504.50 | 0.00 | 0.00 | 0.67 | 0.13 % | 10,634 | 09:29:32 |
| HD | Home Depot | 387.03 | 0.00 | 0.00 | -3.31 | -0.85 % | 3,169 | 09:29:30 |
| IBM | International Business M... | 213.60 | 0.00 | 0.00 | -0.29 | -0.14 % | 7,816 | 09:29:49 |
| INTC | Intel | 20.95 | 20.95 | 20.96 | -0.19 | -0.90 % | 1,305,566 | 09:29:52 |
| IWM | iShares Russell 2000 | 223.15 | 0.00 | 0.00 | -0.82 | -0.37 % | 294,990 | 09:29:53 |
| JNJ | Johnson and Johnson | 164.35 | 0.00 | 0.00 | -0.47 | -0.29 % | 3,174 | 09:29:49 |
| JPM | JP Morgan Chase | 209.99 | 0.00 | 0.00 | -0.49 | -0.23 % | 15,301 | 09:29:31 |
| KO | Coca Cola | 70.50 | 0.00 | 0.00 | -0.12 | -0.17 % | 78,388 | 09:29:49 |
| MCD | McDonalds | 292.84 | 0.00 | 0.00 | -1.01 | -0.34 % | 2,100 | 09:29:49 |
| META | Meta Platforms | 560.50 | 560.00 | 560.31 | 1.40 | 0.25 % | 349,489 | 09:29:50 |
| MRK | Merck | 116.86 | 0.00 | 0.00 | -0.37 | -0.32 % | 71,229 | 09:29:51 |
| MSFT | Microsoft | 437.24 | 437.36 | 437.85 | -1.45 | -0.33 % | 104,923 | 09:29:53 |
| MU | Micron Technology | 88.78 | 88.58 | 88.87 | -0.47 | -0.53 % | 275,302 | 09:29:33 |
| NKE | Nike | 87.80 | 0.00 | 0.00 | 6.82 | 8.42 % | 2,489,782 | 09:29:48 |
| ORCL | Oracle | 167.37 | 0.00 | 0.00 | -0.22 | -0.13 % | 48,265 | 09:29:51 |
| PYPL | PayPal | 77.35 | 77.19 | 77.50 | -0.22 | -0.28 % | 84,234 | 09:29:45 |
| QCOM | QUALCOMM | 172.60 | 172.69 | 172.73 | -1.32 | -0.76 % | 31,130 | 09:29:35 |
| QQQ | Invesco QQQ Trust Series 1 | 482.57 | 482.58 | 482.60 | -0.79 | -0.16 % | 1,077,243 | 09:29:52 |
| SOXL | Direxion Daily Semicondu... | 34.08 | 0.00 | 0.00 | -1.04 | -2.96 % | 6,398,313 | 09:29:53 |
| SPY | SPDR S&P 500 | 567.87 | 0.00 | 0.00 | -3.11 | -0.54 % | 1,078,002 | 09:29:51 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 09:29:49 |
| TSLA | Tesla | 241.78 | 241.77 | 241.91 | -2.14 | -0.88 % | 1,997,888 | 09:29:49 |
| V | Visa | 285.58 | 0.00 | 0.00 | 0.34 | 0.12 % | 12,588 | 09:29:53 |
| VZ | Verizon Communications | 43.85 | 0.00 | 0.00 | -0.09 | -0.20 % | 65,526 | 09:29:49 |
| WBA | Walgreens Boots Alliance | 8.96 | 8.95 | 8.96 | -0.02 | -0.22 % | 106,780 | 09:29:45 |
| XOM | Exxon Mobil | 115.10 | 0.00 | 0.00 | -0.90 | -0.78 % | 21,336 | 09:29:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
