News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.589 | 228.47 | 228.55 | 7.90 | 3.58 % | 66,768,983 | 19:50:28 |
| AMD | Advanced Micro Devices | 156.91 | 156.90 | 156.94 | 8.62 | 5.81 % | 44,481,775 | 19:50:22 |
| AMZN | Amazon.com | 189.51 | 189.50 | 189.63 | 3.08 | 1.65 % | 39,537,943 | 19:50:24 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,416 | 19:47:30 |
| BA | Boeing | 154.90 | 0.00 | 0.00 | -0.21 | -0.14 % | 9,272,456 | 19:46:32 |
| BABA | Alibaba | 88.10 | 0.00 | 0.00 | 3.68 | 4.36 % | 17,777,140 | 19:47:31 |
| BAC | Bank of America | 40.82 | 0.00 | 0.00 | 1.20 | 3.03 % | 57,974,640 | 19:49:33 |
| COIN | Coinbase Global | 168.31 | 168.19 | 168.31 | 5.67 | 3.49 % | 9,296,694 | 19:50:32 |
| CRM | Salesforce | 265.31 | 0.00 | 0.00 | 12.88 | 5.10 % | 11,036,148 | 19:37:58 |
| DIS | Walt Disney | 93.39 | 0.00 | 0.00 | -0.19 | -0.20 % | 10,910,330 | 19:47:38 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,643,647 | 19:11:01 |
| GOOGL | Alphabet | 162.30 | 162.25 | 162.30 | 2.49 | 1.56 % | 26,584,876 | 19:50:06 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 19.42 | 4.01 % | 2,938,229 | 19:35:23 |
| HD | Home Depot | 390.01 | 0.00 | 0.00 | 6.00 | 1.56 % | 3,753,398 | 19:45:15 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,697 | 19:50:21 |
| INTC | Intel | 21.17 | 21.15 | 21.17 | 0.40 | 1.93 % | 99,783,040 | 19:50:25 |
| IWM | iShares Russell 2000 | 223.78 | 0.00 | 0.00 | 4.33 | 1.97 % | 33,646,612 | 19:50:32 |
| JNJ | Johnson and Johnson | 164.95 | 0.00 | 0.00 | -1.20 | -0.72 % | 4,814,117 | 19:49:01 |
| JPM | JP Morgan Chase | 210.6555 | 0.00 | 0.00 | 3.13 | 1.51 % | 11,325,006 | 19:49:58 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 13,065,339 | 19:38:53 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,384 | 19:39:00 |
| META | Meta Platforms | 558.00 | 557.80 | 558.00 | 20.05 | 3.73 % | 15,644,508 | 19:50:10 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,577 | 19:46:24 |
| MSFT | Microsoft | 438.9587 | 438.82 | 438.91 | 8.15 | 1.89 % | 21,694,221 | 19:50:23 |
| MU | Micron Technology | 89.395 | 89.30 | 89.37 | 2.05 | 2.34 % | 24,004,705 | 19:50:25 |
| NKE | Nike | 87.25 | 0.00 | 0.00 | 6.35 | 7.85 % | 15,038,042 | 19:50:30 |
| ORCL | Oracle | 167.41 | 0.00 | 0.00 | 2.88 | 1.75 % | 10,074,785 | 19:20:54 |
| PYPL | PayPal | 77.526 | 77.50 | 77.53 | 4.41 | 6.03 % | 21,662,069 | 19:49:35 |
| QCOM | QUALCOMM | 173.55 | 173.50 | 173.92 | 5.25 | 3.12 % | 10,899,560 | 19:45:57 |
| QQQ | Invesco QQQ Trust Series 1 | 482.94 | 482.78 | 482.84 | 11.50 | 2.44 % | 51,505,413 | 19:50:32 |
| SOXL | Direxion Daily Semicondu... | 35.1701 | 0.00 | 0.00 | 4.03 | 12.94 % | 119,550,495 | 19:50:32 |
| SPY | SPDR S&P 500 | 570.49 | 0.00 | 0.00 | 9.09 | 1.62 % | 70,816,346 | 19:50:32 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.84 | 243.76 | 243.80 | 16.64 | 7.32 % | 102,613,798 | 19:50:25 |
| V | Visa | 285.10 | 0.00 | 0.00 | -3.38 | -1.17 % | 10,381,831 | 19:33:31 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,097,072 | 19:33:13 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.00 | 9.01 | 0.01 | 0.11 % | 14,687,434 | 19:49:24 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,659,854 | 19:48:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
