News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.54 | 228.40 | 228.69 | 7.85 | 3.56 % | 64,144,674 | 18:41:00 |
| AMD | Advanced Micro Devices | 156.77 | 156.74 | 156.80 | 8.48 | 5.72 % | 44,454,285 | 18:40:00 |
| AMZN | Amazon.com | 189.4955 | 189.41 | 189.50 | 3.07 | 1.64 % | 37,594,959 | 18:40:47 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,326 | 17:38:06 |
| BA | Boeing | 154.70 | 0.00 | 0.00 | -0.41 | -0.26 % | 9,256,739 | 18:40:57 |
| BABA | Alibaba | 88.07 | 0.00 | 0.00 | 3.65 | 4.32 % | 17,764,130 | 18:40:53 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | 1.25 | 3.15 % | 57,954,141 | 18:36:48 |
| COIN | Coinbase Global | 167.5001 | 167.50 | 167.90 | 4.86 | 2.99 % | 8,764,900 | 18:41:01 |
| CRM | Salesforce | 266.7999 | 0.00 | 0.00 | 14.37 | 5.69 % | 10,616,976 | 18:39:56 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,274,929 | 18:29:36 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,643,247 | 17:13:59 |
| GOOGL | Alphabet | 162.06 | 162.01 | 162.10 | 2.25 | 1.41 % | 24,943,666 | 18:40:35 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,937,651 | 18:37:06 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,068 | 17:29:16 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,350 | 18:26:28 |
| INTC | Intel | 21.13 | 21.13 | 21.17 | 0.36 | 1.73 % | 95,671,538 | 18:40:57 |
| IWM | iShares Russell 2000 | 223.79 | 0.00 | 0.00 | 4.34 | 1.98 % | 34,825,892 | 18:41:00 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,813,576 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,191 | 18:27:50 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 13,631,688 | 18:41:00 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,209 | 18:32:26 |
| META | Meta Platforms | 558.30 | 558.20 | 558.50 | 20.35 | 3.78 % | 14,842,858 | 18:40:16 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,724,924 | 18:29:58 |
| MSFT | Microsoft | 438.45 | 438.28 | 438.60 | 7.64 | 1.77 % | 21,684,797 | 18:40:27 |
| MU | Micron Technology | 89.19 | 89.16 | 89.26 | 1.84 | 2.11 % | 23,981,198 | 18:40:25 |
| NKE | Nike | 87.01 | 0.00 | 0.00 | 6.11 | 7.55 % | 14,825,721 | 18:41:02 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 9,645,644 | 18:39:33 |
| PYPL | PayPal | 77.55 | 77.50 | 77.53 | 4.43 | 6.06 % | 21,655,317 | 18:40:31 |
| QCOM | QUALCOMM | 173.27 | 173.18 | 173.84 | 4.97 | 2.95 % | 10,897,563 | 18:40:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.51 | 482.44 | 482.52 | 11.07 | 2.35 % | 52,913,479 | 18:41:02 |
| SOXL | Direxion Daily Semicondu... | 34.87 | 0.00 | 0.00 | 3.73 | 11.98 % | 119,237,151 | 18:40:47 |
| SPY | SPDR S&P 500 | 570.28 | 0.00 | 0.00 | 8.88 | 1.58 % | 70,776,918 | 18:41:02 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.26 | 243.26 | 243.29 | 16.06 | 7.07 % | 102,483,442 | 18:41:02 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,204,735 | 18:21:51 |
| VZ | Verizon Communications | 43.8885 | 0.00 | 0.00 | 0.0085 | 0.02 % | 22,225,911 | 18:38:00 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.00 | 9.02 | -0.01 | -0.11 % | 14,660,486 | 18:39:04 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,475,661 | 18:30:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
