News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.69 | 228.69 | 228.73 | 8.00 | 3.62 % | 66,726,949 | 18:15:44 |
| AMD | Advanced Micro Devices | 156.9001 | 156.90 | 157.00 | 8.61 | 5.81 % | 42,907,646 | 18:15:42 |
| AMZN | Amazon.com | 189.56 | 189.49 | 189.63 | 3.13 | 1.68 % | 39,502,546 | 18:16:15 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,916,507 | 17:38:06 |
| BA | Boeing | 154.85 | 0.00 | 0.00 | -0.26 | -0.17 % | 9,542,200 | 18:13:32 |
| BABA | Alibaba | 88.18 | 0.00 | 0.00 | 3.76 | 4.45 % | 17,737,965 | 18:16:05 |
| BAC | Bank of America | 40.83 | 0.00 | 0.00 | 1.21 | 3.05 % | 57,932,560 | 18:15:53 |
| COIN | Coinbase Global | 167.75 | 167.79 | 167.85 | 5.11 | 3.14 % | 9,276,609 | 18:15:06 |
| CRM | Salesforce | 265.75 | 0.00 | 0.00 | 13.32 | 5.28 % | 11,032,843 | 18:15:09 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,273,467 | 18:07:50 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,643,226 | 17:13:59 |
| GOOGL | Alphabet | 162.20 | 162.20 | 162.25 | 2.39 | 1.50 % | 26,565,190 | 18:15:33 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,599 | 18:15:45 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,606,840 | 17:29:16 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,248 | 18:11:35 |
| INTC | Intel | 21.20 | 21.19 | 21.20 | 0.43 | 2.07 % | 95,145,426 | 18:16:17 |
| IWM | iShares Russell 2000 | 224.02 | 0.00 | 0.00 | 4.57 | 2.08 % | 34,822,291 | 18:16:20 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,432 | 17:29:00 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,124 | 18:16:25 |
| KO | Coca Cola | 70.80 | 0.00 | 0.00 | -0.95 | -1.32 % | 13,056,795 | 18:15:10 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,191,022 | 17:46:24 |
| META | Meta Platforms | 559.10 | 559.02 | 559.10 | 21.15 | 3.93 % | 14,836,537 | 18:16:25 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,961,926 | 17:30:55 |
| MSFT | Microsoft | 438.3711 | 438.37 | 438.51 | 7.56 | 1.76 % | 21,668,418 | 18:15:37 |
| MU | Micron Technology | 89.18 | 89.18 | 89.25 | 1.83 | 2.10 % | 25,164,068 | 18:16:07 |
| NKE | Nike | 87.53 | 0.00 | 0.00 | 6.63 | 8.20 % | 14,706,047 | 18:16:27 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 9,645,427 | 18:13:31 |
| PYPL | PayPal | 77.56 | 77.45 | 77.57 | 4.44 | 6.07 % | 21,650,643 | 18:14:50 |
| QCOM | QUALCOMM | 173.37 | 173.84 | 173.92 | 5.07 | 3.01 % | 10,554,380 | 18:15:52 |
| QQQ | Invesco QQQ Trust Series 1 | 483.12 | 483.12 | 483.14 | 11.68 | 2.48 % | 52,874,184 | 18:16:22 |
| SOXL | Direxion Daily Semicondu... | 34.97 | 0.00 | 0.00 | 3.83 | 12.30 % | 123,464,497 | 18:16:24 |
| SPY | SPDR S&P 500 | 570.76 | 0.00 | 0.00 | 9.36 | 1.67 % | 70,723,937 | 18:16:34 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.4551 | 243.35 | 243.46 | 16.26 | 7.15 % | 98,957,430 | 18:16:15 |
| V | Visa | 284.9157 | 0.00 | 0.00 | -3.56 | -1.24 % | 10,203,033 | 18:16:11 |
| VZ | Verizon Communications | 43.8511 | 0.00 | 0.00 | -0.0289 | -0.07 % | 23,093,134 | 18:16:31 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.01 | 9.03 | 0.00 | 0.00 % | 14,646,050 | 18:16:06 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,475,498 | 17:52:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
