ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.49228.46228.507.803.53 %66,759,20819:29:21
AMDAdvanced Micro Devices156.7284156.68156.808.445.69 %44,472,29919:29:07
AMZNAmazon.com189.40189.38189.502.971.59 %39,527,12419:29:11
AXPAmerican Express268.500.000.006.322.41 %2,973,39217:38:06
BABoeing154.880.000.00-0.23-0.15 %9,560,97819:27:17
BABAAlibaba88.070.000.003.654.32 %18,750,30619:29:20
BACBank of America40.750.000.001.132.85 %57,973,58919:28:40
COINCoinbase Global168.76168.50168.876.123.76 %9,294,33019:28:26
CRMSalesforce265.95550.000.0013.535.36 %11,034,50719:24:25
DISWalt Disney93.250.000.00-0.33-0.35 %10,909,87019:19:36
DOWDow52.800.000.001.162.25 %4,746,71019:11:01
GOOGLAlphabet162.15162.15162.192.341.46 %26,579,30419:28:58
GSGoldman Sachs504.000.000.0019.424.01 %3,060,18119:23:43
HDHome Depot390.340.000.006.331.65 %3,753,17119:25:25
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,59118:26:28
INTCIntel21.1721.1621.170.401.93 %99,745,25019:27:50
IWMiShares Russell 2000223.800.000.004.351.98 %34,834,52419:29:11
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,77318:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,694,77519:22:09
KOCoca Cola70.790.000.00-0.96-1.34 %13,633,68319:21:34
MCDMcDonalds293.570.000.001.540.53 %2,271,25619:18:16
METAMeta Platforms558.09558.00558.0920.143.74 %15,635,98719:28:53
MRKMerck117.060.000.00-1.58-1.33 %9,962,37719:00:00
MSFTMicrosoft438.61438.68438.807.801.81 %21,691,07919:29:15
MUMicron Technology89.2089.1289.251.852.12 %25,192,95719:29:13
NKENike86.860.000.005.967.37 %14,977,83319:29:19
ORCLOracle167.410.000.002.881.75 %10,074,65819:20:54
PYPLPayPal77.5277.5077.534.406.02 %21,661,05519:21:12
QCOMQUALCOMM173.55173.10173.625.253.12 %10,898,91519:22:58
QQQInvesco QQQ Trust Series 1482.72482.72482.7511.282.39 %52,947,96819:29:21
SOXLDirexion Daily Semicondu...35.09990.000.003.9612.72 %123,814,84019:29:08
SPYSPDR S&P 500570.42150.000.009.021.61 %72,398,55919:29:25
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.21243.21243.3016.017.05 %102,550,73919:29:25
VVisa285.100.000.00-3.38-1.17 %10,381,81619:28:44
VZVerizon Communications43.900.000.000.020.05 %23,096,65519:15:53
WBAWalgreens Boots Alliance9.019.009.010.000.00 %14,680,25119:27:32
XOMExxon Mobil115.860.000.001.281.12 %12,659,78119:26:47