News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.68 | 228.69 | 228.71 | 7.99 | 3.62 % | 64,111,946 | 17:30:53 |
| AMD | Advanced Micro Devices | 156.88 | 156.83 | 156.94 | 8.59 | 5.79 % | 42,876,492 | 17:30:51 |
| AMZN | Amazon.com | 189.55 | 189.60 | 189.61 | 3.12 | 1.67 % | 39,485,889 | 17:30:46 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,973,007 | 16:48:51 |
| BA | Boeing | 154.95 | 0.00 | 0.00 | -0.16 | -0.10 % | 9,091,410 | 17:30:35 |
| BABA | Alibaba | 88.24 | 0.00 | 0.00 | 3.82 | 4.52 % | 17,718,124 | 17:31:01 |
| BAC | Bank of America | 40.83 | 0.00 | 0.00 | 1.21 | 3.05 % | 57,914,163 | 17:29:00 |
| COIN | Coinbase Global | 167.73 | 167.63 | 167.89 | 5.09 | 3.13 % | 9,266,655 | 17:30:01 |
| CRM | Salesforce | 266.00 | 0.00 | 0.00 | 13.57 | 5.38 % | 11,030,895 | 17:27:42 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | -0.20 | -0.21 % | 10,904,524 | 17:29:39 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,288 | 17:13:59 |
| GOOGL | Alphabet | 162.14 | 162.14 | 162.23 | 2.33 | 1.46 % | 24,926,007 | 17:29:00 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,938,941 | 17:25:51 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,624,765 | 17:29:16 |
| IBM | International Business M... | 213.69 | 0.00 | 0.00 | -1.25 | -0.58 % | 5,278,947 | 17:01:49 |
| INTC | Intel | 21.16 | 21.15 | 21.17 | 0.39 | 1.88 % | 99,048,849 | 17:31:06 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 33,594,619 | 17:22:44 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,348 | 17:29:00 |
| JPM | JP Morgan Chase | 210.29 | 0.00 | 0.00 | 2.76 | 1.33 % | 11,693,401 | 17:25:39 |
| KO | Coca Cola | 70.69 | 0.00 | 0.00 | -1.06 | -1.48 % | 13,624,006 | 17:30:48 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,190,694 | 17:30:55 |
| META | Meta Platforms | 558.30 | 558.11 | 558.60 | 20.35 | 3.78 % | 14,827,016 | 17:29:50 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,724,377 | 17:30:55 |
| MSFT | Microsoft | 438.07 | 438.24 | 438.40 | 7.26 | 1.69 % | 21,663,259 | 17:30:16 |
| MU | Micron Technology | 89.185 | 89.12 | 89.21 | 1.84 | 2.10 % | 25,153,259 | 17:28:41 |
| NKE | Nike | 88.30 | 0.00 | 0.00 | 7.40 | 9.15 % | 14,394,755 | 17:30:57 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,642,598 | 17:30:31 |
| PYPL | PayPal | 77.4765 | 77.38 | 77.48 | 4.36 | 5.96 % | 20,782,186 | 17:29:00 |
| QCOM | QUALCOMM | 173.45 | 173.36 | 173.45 | 5.15 | 3.06 % | 10,893,365 | 17:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.89 | 482.80 | 482.88 | 11.45 | 2.43 % | 51,360,071 | 17:28:58 |
| SOXL | Direxion Daily Semicondu... | 34.95 | 0.00 | 0.00 | 3.81 | 12.24 % | 123,268,426 | 17:31:00 |
| SPY | SPDR S&P 500 | 570.65 | 0.00 | 0.00 | 9.25 | 1.65 % | 72,241,742 | 17:30:39 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,697 | 17:29:57 |
| TSLA | Tesla | 243.41 | 243.43 | 243.45 | 16.21 | 7.13 % | 98,854,900 | 17:31:03 |
| V | Visa | 285.35 | 0.00 | 0.00 | -3.13 | -1.08 % | 10,202,197 | 17:29:11 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.01 | -0.02 % | 23,090,747 | 17:22:51 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.02 | 9.03 | 0.01 | 0.11 % | 14,638,119 | 17:28:01 |
| XOM | Exxon Mobil | 115.8335 | 0.00 | 0.00 | 1.25 | 1.09 % | 12,656,242 | 17:30:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
