News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.38 | 169.38 | 169.39 | -0.51 | -0.30 % | 24,169,865 | 13:49:39 |
| AMD | Advanced Micro Devices | 157.94 | 157.93 | 157.95 | 4.18 | 2.72 % | 30,524,199 | 13:49:33 |
| AMZN | Amazon.com | 180.15 | 180.13 | 180.15 | 6.48 | 3.73 % | 26,362,174 | 13:49:40 |
| AXP | American Express | 236.255 | 0.00 | 0.00 | -0.845 | -0.36 % | 1,447,938 | 13:49:40 |
| BA | Boeing | 168.215 | 0.00 | 0.00 | 1.41 | 0.84 % | 4,507,601 | 13:49:35 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 10,051,872 | 13:49:39 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.085 | 0.22 % | 13,416,057 | 13:49:31 |
| COIN | Coinbase Global | 233.22 | 233.20 | 233.34 | 9.61 | 4.30 % | 4,014,746 | 13:49:39 |
| CRM | Salesforce | 274.875 | 0.00 | 0.00 | 1.74 | 0.64 % | 1,840,869 | 13:49:38 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.36 | -0.32 % | 2,500,266 | 13:49:35 |
| DOW | Dow | 57.21 | 0.00 | 0.00 | 0.77 | 1.36 % | 3,082,960 | 13:49:31 |
| GOOGL | Alphabet | 172.08 | 172.06 | 172.08 | 16.08 | 10.31 % | 46,310,833 | 13:49:40 |
| GS | Goldman Sachs | 427.76 | 0.00 | 0.00 | 7.71 | 1.84 % | 1,226,702 | 13:49:36 |
| HD | Home Depot | 334.17 | 0.00 | 0.00 | 2.19 | 0.66 % | 1,058,386 | 13:49:39 |
| IBM | International Business M... | 167.46 | 0.00 | 0.00 | -1.45 | -0.86 % | 5,110,482 | 13:49:40 |
| INTC | Intel | 31.7012 | 31.70 | 31.71 | -3.41 | -9.71 % | 86,511,206 | 13:49:40 |
| IWM | iShares Russell 2000 | 198.78 | 0.00 | 0.00 | 2.30 | 1.17 % | 15,160,718 | 13:49:35 |
| JNJ | Johnson and Johnson | 146.2302 | 0.00 | 0.00 | -0.5898 | -0.40 % | 2,646,244 | 13:49:40 |
| JPM | JP Morgan Chase | 194.14 | 0.00 | 0.00 | 0.77 | 0.40 % | 2,960,215 | 13:49:34 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 4,351,561 | 13:49:31 |
| MCD | McDonalds | 274.915 | 0.00 | 0.00 | -0.685 | -0.25 % | 2,161,126 | 13:49:31 |
| META | Meta Platforms | 443.455 | 443.40 | 443.50 | 2.08 | 0.47 % | 24,136,807 | 13:49:39 |
| MRK | Merck | 131.765 | 0.00 | 0.00 | 1.05 | 0.80 % | 3,867,306 | 13:49:36 |
| MSFT | Microsoft | 410.15 | 410.15 | 410.17 | 11.11 | 2.78 % | 19,874,368 | 13:49:37 |
| MU | Micron Technology | 114.48 | 114.48 | 114.50 | 2.90 | 2.60 % | 13,378,155 | 13:49:40 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | 0.35 | 0.37 % | 3,245,651 | 13:49:35 |
| ORCL | Oracle | 118.45 | 0.00 | 0.00 | 3.56 | 3.10 % | 5,483,250 | 13:49:30 |
| PYPL | PayPal | 65.775 | 65.77 | 65.78 | 1.68 | 2.61 % | 5,969,071 | 13:49:33 |
| QCOM | QUALCOMM | 166.274 | 166.27 | 166.29 | 2.97 | 1.82 % | 3,308,239 | 13:49:39 |
| QQQ | Invesco QQQ Trust Series 1 | 432.36 | 432.37 | 432.38 | 7.91 | 1.86 % | 28,552,522 | 13:49:39 |
| SOXL | Direxion Daily Semicondu... | 40.1004 | 0.00 | 0.00 | 2.69 | 7.19 % | 46,249,324 | 13:49:40 |
| SPY | SPDR S&P 500 | 509.71 | 0.00 | 0.00 | 6.22 | 1.24 % | 31,113,418 | 13:49:39 |
| TRV | The Travelers Companies | 213.82 | 0.00 | 0.00 | -0.17 | -0.08 % | 601,078 | 13:49:24 |
| TSLA | Tesla | 170.0784 | 170.06 | 170.08 | -0.1016 | -0.06 % | 71,709,207 | 13:49:39 |
| V | Visa | 274.90 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,707,806 | 13:49:36 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | 0.54 | 1.38 % | 6,479,681 | 13:49:31 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | 0.25 | 1.42 % | 3,754,723 | 13:49:39 |
| XOM | Exxon Mobil | 118.33 | 0.00 | 0.00 | -3.00 | -2.47 % | 17,192,980 | 13:49:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
