News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.35 | 182.38 | 0.69 | 0.38 % | 77,212,746 | 18:26:43 |
| AMD | Advanced Micro Devices | 154.15 | 154.15 | 154.26 | -1.63 | -1.05 % | 37,324,836 | 18:27:23 |
| AMZN | Amazon.com | 188.42 | 188.50 | 188.54 | -0.28 | -0.15 % | 34,022,428 | 18:28:24 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,294 | 18:14:11 |
| BA | Boeing | 176.64 | 0.00 | 0.00 | -1.71 | -0.96 % | 5,094,509 | 18:11:51 |
| BABA | Alibaba | 79.13 | 0.00 | 0.00 | -2.42 | -2.97 % | 14,552,187 | 18:28:15 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,093,075 | 18:08:34 |
| COIN | Coinbase Global | 213.95 | 213.85 | 214.00 | -12.98 | -5.72 % | 8,137,663 | 18:28:47 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,446 | 18:17:30 |
| DIS | Walt Disney | 105.0294 | 0.00 | 0.00 | -11.44 | -9.82 % | 55,036,181 | 18:27:51 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,099 | 18:26:54 |
| GOOGL | Alphabet | 170.50 | 170.43 | 170.60 | 2.40 | 1.43 % | 28,104,965 | 18:28:45 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,931 | 17:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,442 | 18:26:01 |
| IBM | International Business M... | 168.40 | 0.00 | 0.00 | -0.21 | -0.12 % | 3,154,778 | 18:20:43 |
| INTC | Intel | 30.70 | 30.70 | 30.71 | -0.27 | -0.87 % | 43,817,631 | 18:24:11 |
| IWM | iShares Russell 2000 | 204.57 | 0.00 | 0.00 | 0.06 | 0.03 % | 19,376,972 | 18:28:37 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,531 | 18:16:59 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,635 | 18:07:11 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | 0.40 | 0.64 % | 9,792,299 | 18:18:57 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,975 | 18:08:40 |
| META | Meta Platforms | 468.9697 | 468.66 | 468.97 | 3.29 | 0.71 % | 13,394,179 | 18:28:33 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,044 | 18:26:18 |
| MSFT | Microsoft | 409.61 | 409.34 | 409.75 | -3.93 | -0.95 % | 20,152,135 | 18:27:52 |
| MU | Micron Technology | 119.00 | 119.00 | 119.05 | -1.13 | -0.94 % | 12,487,702 | 18:28:39 |
| NKE | Nike | 93.7783 | 0.00 | 0.00 | 0.4183 | 0.45 % | 7,112,917 | 18:25:00 |
| ORCL | Oracle | 117.55 | 0.00 | 0.00 | -0.79 | -0.67 % | 6,434,954 | 18:17:15 |
| PYPL | PayPal | 65.79 | 65.76 | 65.88 | 0.18 | 0.27 % | 9,225,684 | 18:23:11 |
| QCOM | QUALCOMM | 179.75 | 179.51 | 179.75 | -2.10 | -1.15 % | 8,006,558 | 18:22:44 |
| QQQ | Invesco QQQ Trust Series 1 | 440.30 | 440.26 | 440.30 | 0.05 | 0.01 % | 31,641,480 | 18:28:46 |
| SOXL | Direxion Daily Semicondu... | 40.30 | 0.00 | 0.00 | -1.00 | -2.42 % | 50,894,770 | 18:28:44 |
| SPY | SPDR S&P 500 | 517.1001 | 0.00 | 0.00 | 0.5301 | 0.10 % | 53,487,481 | 18:28:41 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 16:35:01 |
| TSLA | Tesla | 177.29 | 177.26 | 177.29 | -7.47 | -4.04 % | 74,750,751 | 18:28:29 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,133 | 18:28:13 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.11 | -0.28 % | 11,932,792 | 18:27:46 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.32 | 17.35 | 0.09 | 0.52 % | 8,926,120 | 18:25:05 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.74 | -0.63 % | 30,112,361 | 18:21:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
