ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.71228.71228.788.023.63 %66,731,67818:27:57
AMDAdvanced Micro Devices156.94156.85156.958.655.83 %44,446,13318:26:51
AMZNAmazon.com189.50189.51189.553.071.65 %39,504,34518:27:39
AXPAmerican Express268.500.000.006.322.41 %2,973,29317:38:06
BABoeing154.850.000.00-0.26-0.17 %9,543,79318:27:53
BABAAlibaba88.070.000.003.654.32 %18,732,77718:27:01
BACBank of America40.860.000.001.243.13 %57,948,29718:20:40
COINCoinbase Global167.69167.54167.805.053.11 %9,279,28218:27:30
CRMSalesforce265.750.000.0013.325.28 %11,033,19018:25:38
DISWalt Disney93.300.000.00-0.28-0.30 %10,907,39218:27:58
DOWDow52.810.000.001.172.27 %4,746,31617:13:59
GOOGLAlphabet162.20162.14162.172.391.50 %26,570,29318:28:00
GSGoldman Sachs504.8050.000.0020.234.17 %3,059,65818:15:45
HDHome Depot390.340.000.006.331.65 %3,753,04817:29:16
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,31018:26:28
INTCIntel21.1721.1621.170.401.93 %99,165,93618:27:37
IWMiShares Russell 2000224.02870.000.004.582.09 %34,824,70418:27:52
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,47718:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,694,16918:27:50
KOCoca Cola70.680.000.00-1.07-1.49 %13,630,28918:23:00
MCDMcDonalds293.570.000.001.540.53 %2,271,16517:46:24
METAMeta Platforms559.0972558.72559.1021.153.93 %15,623,74718:26:56
MRKMerck117.060.000.00-1.58-1.33 %9,962,24818:24:32
MSFTMicrosoft439.00439.00439.308.191.90 %21,677,90918:25:14
MUMicron Technology89.208589.2189.291.862.13 %25,173,32018:27:23
NKENike87.16940.000.006.277.75 %14,762,58918:27:54
ORCLOracle167.500.000.002.971.81 %10,073,22718:23:36
PYPLPayPal77.569977.5077.574.456.09 %21,651,68718:23:42
QCOMQUALCOMM173.50173.35173.845.203.09 %10,895,86318:27:42
QQQInvesco QQQ Trust Series 1482.99483.00483.0311.552.45 %52,892,17418:27:54
SOXLDirexion Daily Semicondu...34.930.000.003.7912.17 %123,530,25118:28:05
SPYSPDR S&P 500570.690.000.009.291.65 %72,351,42318:27:57
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.40243.36243.4016.207.13 %102,454,66218:28:05
VVisa285.500.000.00-2.98-1.03 %10,379,65218:21:51
VZVerizon Communications43.85110.000.00-0.0289-0.07 %23,093,15218:26:03
WBAWalgreens Boots Alliance9.029.019.020.010.11 %14,646,65418:23:55
XOMExxon Mobil115.940.000.001.361.19 %12,657,45418:22:27