News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.4032 | 228.40 | 228.45 | 7.71 | 3.50 % | 66,744,515 | 18:48:35 |
| AMD | Advanced Micro Devices | 156.73 | 156.63 | 156.73 | 8.44 | 5.69 % | 44,461,075 | 18:48:55 |
| AMZN | Amazon.com | 189.39 | 189.37 | 189.45 | 2.96 | 1.59 % | 39,512,840 | 18:48:33 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,326 | 17:38:06 |
| BA | Boeing | 154.80 | 0.00 | 0.00 | -0.31 | -0.20 % | 9,552,348 | 18:48:03 |
| BABA | Alibaba | 88.03 | 0.00 | 0.00 | 3.61 | 4.28 % | 18,741,609 | 18:48:54 |
| BAC | Bank of America | 40.869 | 0.00 | 0.00 | 1.25 | 3.15 % | 57,957,692 | 18:48:49 |
| COIN | Coinbase Global | 167.89 | 167.50 | 167.90 | 5.25 | 3.23 % | 9,283,557 | 18:48:55 |
| CRM | Salesforce | 266.3161 | 0.00 | 0.00 | 13.89 | 5.50 % | 10,617,253 | 18:46:24 |
| DIS | Walt Disney | 93.3001 | 0.00 | 0.00 | -0.2799 | -0.30 % | 10,908,563 | 18:42:28 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,643,247 | 17:13:59 |
| GOOGL | Alphabet | 162.0001 | 162.01 | 162.10 | 2.19 | 1.37 % | 26,575,267 | 18:46:58 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,761 | 18:42:13 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,086 | 18:41:41 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,355 | 18:26:28 |
| INTC | Intel | 21.14 | 21.15 | 21.16 | 0.37 | 1.78 % | 99,689,102 | 18:48:52 |
| IWM | iShares Russell 2000 | 223.73 | 0.00 | 0.00 | 4.28 | 1.95 % | 33,637,260 | 18:48:58 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,813,610 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,330 | 18:27:50 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 13,631,758 | 18:48:50 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,226 | 18:32:26 |
| META | Meta Platforms | 558.2001 | 558.20 | 558.55 | 20.25 | 3.76 % | 15,629,991 | 18:47:11 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,278 | 18:29:58 |
| MSFT | Microsoft | 438.37 | 438.10 | 438.60 | 7.56 | 1.75 % | 21,685,390 | 18:47:11 |
| MU | Micron Technology | 89.17 | 89.13 | 89.20 | 1.82 | 2.08 % | 25,178,162 | 18:48:50 |
| NKE | Nike | 86.89 | 0.00 | 0.00 | 5.99 | 7.40 % | 14,880,017 | 18:48:56 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 10,074,151 | 18:48:54 |
| PYPL | PayPal | 77.50 | 77.50 | 77.53 | 4.38 | 5.99 % | 21,656,110 | 18:44:18 |
| QCOM | QUALCOMM | 173.27 | 173.11 | 173.84 | 4.97 | 2.95 % | 10,897,740 | 18:46:23 |
| QQQ | Invesco QQQ Trust Series 1 | 482.30 | 482.30 | 482.35 | 10.86 | 2.30 % | 52,921,045 | 18:48:56 |
| SOXL | Direxion Daily Semicondu... | 34.87 | 0.00 | 0.00 | 3.73 | 11.98 % | 119,270,273 | 18:48:34 |
| SPY | SPDR S&P 500 | 570.20 | 0.00 | 0.00 | 8.80 | 1.57 % | 72,377,290 | 18:48:56 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.34 | 243.30 | 243.36 | 16.14 | 7.10 % | 102,496,182 | 18:48:51 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,381,364 | 18:21:51 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | 0.01 | 0.02 % | 23,094,837 | 18:45:14 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.00 | 9.02 | -0.01 | -0.11 % | 14,061,968 | 18:39:04 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,657,615 | 18:30:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
