News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.5499 | 228.47 | 228.55 | 7.86 | 3.56 % | 66,781,438 | 19:59:19 |
| AMD | Advanced Micro Devices | 156.92 | 156.90 | 157.00 | 8.63 | 5.82 % | 44,498,603 | 19:58:54 |
| AMZN | Amazon.com | 189.45 | 189.60 | 189.65 | 3.02 | 1.62 % | 39,542,008 | 19:59:14 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,437 | 19:59:19 |
| BA | Boeing | 154.8025 | 0.00 | 0.00 | -0.3075 | -0.20 % | 9,568,503 | 19:58:50 |
| BABA | Alibaba | 88.05 | 0.00 | 0.00 | 3.63 | 4.30 % | 18,755,236 | 19:59:18 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,977,567 | 19:59:17 |
| COIN | Coinbase Global | 168.49 | 168.00 | 168.40 | 5.85 | 3.60 % | 9,298,931 | 19:59:13 |
| CRM | Salesforce | 265.40 | 0.00 | 0.00 | 12.97 | 5.14 % | 11,036,359 | 19:59:01 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | -0.13 | -0.14 % | 10,912,441 | 19:56:37 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,746,735 | 19:11:01 |
| GOOGL | Alphabet | 162.15 | 162.11 | 162.33 | 2.34 | 1.46 % | 26,587,726 | 19:59:19 |
| GS | Goldman Sachs | 503.7299 | 0.00 | 0.00 | 19.15 | 3.95 % | 3,060,587 | 19:58:54 |
| HD | Home Depot | 390.01 | 0.00 | 0.00 | 6.00 | 1.56 % | 3,753,428 | 19:45:15 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,725 | 19:51:12 |
| INTC | Intel | 21.16 | 21.15 | 21.16 | 0.39 | 1.88 % | 99,826,141 | 19:59:13 |
| IWM | iShares Russell 2000 | 223.80 | 0.00 | 0.00 | 4.35 | 1.98 % | 34,842,407 | 19:59:18 |
| JNJ | Johnson and Johnson | 164.95 | 0.00 | 0.00 | -1.20 | -0.72 % | 4,956,121 | 19:49:01 |
| JPM | JP Morgan Chase | 210.6555 | 0.00 | 0.00 | 3.13 | 1.51 % | 11,695,178 | 19:49:58 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 13,635,645 | 19:58:47 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,390 | 19:39:00 |
| META | Meta Platforms | 558.4944 | 558.24 | 558.40 | 20.54 | 3.82 % | 15,646,908 | 19:59:13 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,647 | 19:58:51 |
| MSFT | Microsoft | 438.80 | 438.60 | 438.80 | 7.99 | 1.85 % | 21,698,302 | 19:58:15 |
| MU | Micron Technology | 89.35 | 89.40 | 89.43 | 2.00 | 2.29 % | 25,209,335 | 19:59:18 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | 6.20 | 7.66 % | 15,066,816 | 19:59:17 |
| ORCL | Oracle | 167.419 | 0.00 | 0.00 | 2.89 | 1.76 % | 10,075,901 | 19:57:59 |
| PYPL | PayPal | 77.44 | 77.39 | 77.53 | 4.32 | 5.91 % | 21,662,402 | 19:55:51 |
| QCOM | QUALCOMM | 173.55 | 173.50 | 173.92 | 5.25 | 3.12 % | 10,899,906 | 19:55:21 |
| QQQ | Invesco QQQ Trust Series 1 | 482.62 | 482.62 | 482.63 | 11.18 | 2.37 % | 52,985,674 | 19:59:18 |
| SOXL | Direxion Daily Semicondu... | 35.16 | 0.00 | 0.00 | 4.02 | 12.91 % | 123,955,805 | 19:59:21 |
| SPY | SPDR S&P 500 | 570.19 | 0.00 | 0.00 | 8.79 | 1.57 % | 70,827,854 | 19:59:18 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,701 | 17:31:52 |
| TSLA | Tesla | 244.10 | 244.10 | 244.13 | 16.90 | 7.44 % | 102,692,675 | 19:59:15 |
| V | Visa | 285.10 | 0.00 | 0.00 | -3.38 | -1.17 % | 10,381,850 | 19:33:31 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,097,156 | 19:33:13 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.02 | 9.03 | 0.00 | 0.00 % | 14,688,746 | 19:57:03 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | 1.31 | 1.14 % | 12,660,091 | 19:53:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
