| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | KPEN.P | KP3993 Resources | 0.05 | 0.05 | 900.00% | 2,000.00 |
| 2 | DGTL | DGTL | 0.01 | 0.01 | 100.00% | 25,400.00 |
| 3 | AEMC | Alaska Energy Metals | 0.28 | 0.14 | 93.10% | 11,337,553.00 |
| 4 | DSY | Destiny Media Technologies | 0.85 | 0.35 | 70.00% | 10,000.00 |
| 5 | HILL | Hill | 0.45 | 0.17 | 60.71% | 10,667.00 |
| 6 | OTS.H | Optimus Gold | 0.08 | 0.03 | 60.00% | 7,160.00 |
| 7 | VTT | Vendetta Mining | 0.02 | 0.01 | 50.00% | 1,000.00 |
| 8 | MYLK | Planting Hope | 0.02 | 0.01 | 50.00% | 1,000.00 |
| 9 | DM | DataMetrex AI | 0.02 | 0.01 | 50.00% | 317,901.00 |
| 10 | ZBNI | Zeb Nickel | 0.05 | 0.02 | 42.86% | 103,570.00 |
| 11 | JZR | JZR Gold | 0.26 | 0.07 | 34.21% | 10,000.00 |
| 12 | MERG | Metal Energy | 0.02 | 0.01 | 33.33% | 30,000.00 |
| 13 | MEK | Metals Creek Resources | 0.02 | 0.01 | 33.33% | 134,000.00 |
| 14 | TBLL | Tombill Mines | 0.02 | 0.01 | 33.33% | 98,000.00 |
| 15 | GHML | Golden Horse Minerals | 0.30 | 0.06 | 25.00% | 25,750.00 |
| 16 | AME | Abacus Mining and Explor... | 0.03 | 0.01 | 25.00% | 25,000.00 |
| 17 | CYBE | Cybercatch | 0.03 | 0.01 | 25.00% | 46,000.00 |
| 18 | GEM | Green Battery Minerals | 0.03 | 0.01 | 25.00% | 172,000.00 |
| 19 | LONE | Lithium One Metals | 0.03 | 0.01 | 25.00% | 2,000.00 |
| 20 | ROI | Route 1 | 0.03 | 0.01 | 25.00% | 57,000.00 |
| 21 | CRD | Copper Road Resources | 0.03 | 0.01 | 25.00% | 5,000.00 |
| 22 | REC | Record Resources | 0.03 | 0.01 | 25.00% | 1,000.00 |
| 23 | QNC | Quantum Emotion | 0.16 | 0.03 | 23.08% | 1,501,139.00 |
| 24 | REE | E Tech Resources | 0.06 | 0.01 | 22.22% | 201,000.00 |
| 25 | CLUS | Colossus Resources | 0.17 | 0.03 | 21.43% | 5,000.00 |
| 26 | BLM | BluMetric Environmental | 0.57 | 0.10 | 21.28% | 258,705.00 |
| 27 | CTN | Class A | 0.03 | 0.01 | 20.00% | 8,000.00 |
| 28 | SGC | Solstice Gold | 0.03 | 0.01 | 20.00% | 8,000.00 |
| 29 | LOD | Lode Gold Resources | 0.03 | 0.01 | 20.00% | 3,200.00 |
| 30 | MDM | Madoro Metals | 0.03 | 0.01 | 20.00% | 10,000.00 |
| 31 | DGO | Durango Resources | 0.03 | 0.01 | 20.00% | 42,000.00 |
| 32 | RUM | Rocky Mountain Liquor | 0.13 | 0.02 | 18.18% | 681,100.00 |
| 33 | TSG | TriStar Gold | 0.21 | 0.03 | 16.67% | 143,000.00 |
| 34 | CCB | Canada Carbon | 0.04 | 0.01 | 16.67% | 55,100.00 |
| 35 | EMN | Euro Manganese | 0.07 | 0.01 | 16.67% | 35,000.00 |
| 36 | EMO | Emerita Resources | 0.74 | 0.10 | 15.62% | 303,312.00 |
| 37 | ARH | Altima Resources | 0.19 | 0.03 | 15.15% | 111,700.00 |
| 38 | ENRG | New Energy Metals | 0.23 | 0.03 | 15.00% | 2,150.00 |
| 39 | VOL | Volatus Aerospace | 0.23 | 0.03 | 15.00% | 57,125.00 |
| 40 | RIWI | RIWI | 0.86 | 0.11 | 14.67% | 2,000.00 |
| 41 | QZM | Quartz Mountain Resources | 0.55 | 0.07 | 14.58% | 18,000.00 |
| 42 | FCGV | Florida Canyon Gold | 0.63 | 0.08 | 14.55% | 804,112.00 |
| 43 | ABI | Abcourt Mines | 0.04 | 0.01 | 14.29% | 316,000.00 |
| 44 | NSU | North Shore Uranium | 0.08 | 0.01 | 14.29% | 5,000.00 |
| 45 | BOL | Bold Ventures | 0.04 | 0.01 | 14.29% | 42,000.00 |
| 46 | MASS | Masivo Silver | 0.12 | 0.02 | 14.29% | 4,500.00 |
| 47 | IQ | AirIQ | 0.46 | 0.06 | 13.75% | 36,073.00 |
| 48 | WINS | Winshear Gold | 0.13 | 0.02 | 13.04% | 36,332.00 |
| 49 | LTH | Lithium Ionic | 0.63 | 0.07 | 12.50% | 311,076.00 |
| 50 | CELL | Grid Battery Metals | 0.05 | 0.01 | 12.50% | 5,890.00 |
| 51 | SKRR | SKRR Exploration | 0.09 | 0.01 | 12.50% | 9,019.00 |
| 52 | FAIR | Fairchild Gold | 0.05 | 0.01 | 12.50% | 21,000.00 |
| 53 | FFOX | Firefox Gold | 0.05 | 0.01 | 11.11% | 5,960.00 |
| 54 | GRG | Golden Arrow Resources | 0.05 | 0.01 | 11.11% | 23,040.00 |
| 55 | CSG.H | Cosigo Resources | 0.05 | 0.01 | 11.11% | 109,000.00 |
| 56 | FYL | Finlay Minerals | 0.05 | 0.01 | 11.11% | 20,000.00 |
| 57 | NBLC | Nobel Resources | 0.05 | 0.01 | 11.11% | 19,000.00 |
| 58 | MAE | Maritime Resources | 0.05 | 0.01 | 11.11% | 38,000.00 |
| 59 | ZFR | Zephyr Minerals | 0.05 | 0.01 | 11.11% | 40,000.00 |
| 60 | JUGR | Juggernaut Exploration | 0.11 | 0.01 | 10.53% | 238,400.00 |
| 61 | MMA | Midnight Sun Mining | 0.54 | 0.05 | 10.20% | 91,092.00 |
| 62 | NOB | Noble Mineral Exploration | 0.06 | 0.01 | 10.00% | 22,000.00 |
| 63 | TNR | TNR Gold | 0.06 | 0.01 | 10.00% | 10,000.00 |
| 64 | NKW.H | Oceanic Wind Energy | 0.06 | 0.01 | 10.00% | 45,090.00 |
| 65 | SRQ | SRQ Resources | 0.11 | 0.01 | 10.00% | 30,000.00 |
| 66 | GKO | Geekco Technologies | 0.06 | 0.01 | 10.00% | 18,000.00 |
| 67 | MUSH | The Good Shroom | 0.12 | 0.01 | 9.52% | 95,770.00 |
| 68 | GSVR | Guanajuato Silver | 0.30 | 0.03 | 9.09% | 1,328,427.00 |
| 69 | GXU | GoviEx Uranium | 0.06 | 0.01 | 9.09% | 572,077.00 |
| 70 | TUK | Tuktu Resources | 0.06 | 0.01 | 9.09% | 140,600.00 |
| 71 | FOBI | Fobi AI | 0.06 | 0.01 | 9.09% | 51,083.00 |
| 72 | VM | Voyageur Pharmaceuticals | 0.06 | 0.01 | 9.09% | 30,000.00 |
| 73 | OCI | Orecap Invest | 0.06 | 0.01 | 9.09% | 21,000.00 |
| 74 | MUN | Mundoro Capital | 0.24 | 0.02 | 9.09% | 22,197.00 |
| 75 | WLF | Wolfden Resources | 0.06 | 0.01 | 9.09% | 44,000.00 |
| 76 | NIO | NIO Strategic Metals | 0.06 | 0.01 | 9.09% | 3,600.00 |
| 77 | PBX | PowerBand Solutions | 0.06 | 0.01 | 9.09% | 279,460.00 |
| 78 | WMK | Whitemud Resources | 0.25 | 0.02 | 8.89% | 5,500.00 |
| 79 | NPTH | Neupath Health | 0.19 | 0.02 | 8.82% | 12,350.00 |
| 80 | CRE | Critical Elements Lithium | 0.50 | 0.04 | 8.70% | 337,707.00 |
| 81 | SCOT | Scottie Resources | 0.19 | 0.02 | 8.57% | 1,522,663.00 |
| 82 | APGO | Apollo Silver | 0.19 | 0.02 | 8.57% | 400,940.00 |
| 83 | NWST | Northwest Copper | 0.26 | 0.02 | 8.51% | 544,350.00 |
| 84 | HIVE | Hive Digital Technologies | 6.19 | 0.48 | 8.41% | 1,227,647.00 |
| 85 | GLDC | Cassiar Gold | 0.33 | 0.03 | 8.33% | 653,489.00 |
| 86 | JG | Japan Gold | 0.07 | 0.01 | 8.33% | 55,915.00 |
| 87 | NORR | Norrland Gold | 0.07 | 0.01 | 8.33% | 4,000.00 |
| 88 | ART | Arht Media | 0.07 | 0.01 | 8.33% | 40,000.00 |
| 89 | ECR | Cartier Resources | 0.07 | 0.01 | 8.33% | 243,000.00 |
| 90 | FDR | Founders Metals | 2.41 | 0.18 | 8.07% | 308,936.00 |
| 91 | NBR | Nubian Resources | 0.07 | 0.01 | 7.69% | 42,309.00 |
| 92 | TECT | Tectonic Metals | 0.07 | 0.01 | 7.69% | 434,900.00 |
| 93 | CH | Charbone Hydrogen | 0.07 | 0.01 | 7.69% | 164,500.00 |
| 94 | RDU | Radius Gold | 0.07 | 0.01 | 7.69% | 121,000.00 |
| 95 | CBLU | Clear Blue Technologies | 0.07 | 0.01 | 7.69% | 52,000.00 |
| 96 | GSD | Devonian Health | 0.14 | 0.01 | 7.69% | 17,635.00 |
| 97 | AEC | Anfield Energy | 0.07 | 0.01 | 7.69% | 225,840.00 |
| 98 | OPW | Opawica Explorations | 0.15 | 0.01 | 7.14% | 91,900.00 |
| 99 | CEQ | Criterium Energy | 0.08 | 0.01 | 7.14% | 5,000.00 |
| 100 | NLII.P | NL2 Capital | 0.08 | 0.01 | 7.14% | 8,000.00 |
| 101 | TTGI | Turnium Technology | 0.08 | 0.01 | 7.14% | 22,000.00 |
|