Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.71
High
1.73
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphite One Inc | GPH | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.33% | 0.74 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.71 | 0.77 | 0.74 | 0.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 132 | 190,649 | - | 0.71 - 1.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:08 | 500 | $ 0.74 | CAD |
Graphite One News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.71 | 0.7612893 | 32,756 | -0.06 | -7.50% |
| 1 Month | 0.92 | 0.92 | 0.71 | 0.8144598 | 37,209 | -0.18 | -19.57% |
| 3 Months | 1.01 | 1.04 | 0.71 | 0.8732919 | 49,227 | -0.27 | -26.73% |
| 6 Months | 1.17 | 1.29 | 0.71 | 0.9115831 | 60,189 | -0.43 | -36.75% |
| 1 Year | 1.58 | 1.73 | 0.71 | 1.09 | 53,568 | -0.84 | -53.16% |
| 3 Years | 1.42 | 2.54 | 0.71 | 1.36 | 62,236 | -0.68 | -47.89% |
| 5 Years | 0.37 | 2.54 | 0.115 | 1.18 | 56,869 | 0.37 | 100.00% |
