0.17
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.07
High
0.245
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C3 Metals Inc | CCCM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.17 | 10:47:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 107,025 | - | 0.07 - 0.245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:41:10 | 5,000 | $ 0.17 | CAD |
Period:
Draw Mode:
C3 Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCCM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.19 | 0.17 | 0.181685 | 147,310 | -0.005 | -2.86% |
| 1 Month | 0.20 | 0.20 | 0.165 | 0.1839524 | 152,361 | -0.03 | -15.0% |
| 3 Months | 0.175 | 0.245 | 0.165 | 0.2121666 | 382,291 | -0.005 | -2.86% |
| 6 Months | 0.19 | 0.245 | 0.145 | 0.1906287 | 375,432 | -0.02 | -10.53% |
| 1 Year | 0.08 | 0.245 | 0.07 | 0.1521187 | 513,560 | 0.09 | 112.5% |
| 3 Years | 0.06 | 0.245 | 0.045 | 0.1397138 | 456,122 | 0.11 | 183.33% |
| 5 Years | 0.06 | 0.245 | 0.045 | 0.1397138 | 456,122 | 0.11 | 183.33% |
