0.15
-0.005 (-3.23%)
-0.005 (-3.23%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| C3 Metals Inc | CCCM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -3.23% | 0.15 | 10:56:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.15 | 0.165 | 0.155 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.15 | 0.155 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 803,445 | - | 0.045 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:51 | 13,500 | $ 0.15 | CAD |
C3 Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCCM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.165 | 0.135 | 0.1512625 | 749,850 | 0.01 | 7.14% |
| 1 Month | 0.085 | 0.165 | 0.08 | 0.1261993 | 856,776 | 0.065 | 76.47% |
| 3 Months | 0.06 | 0.165 | 0.06 | 0.0952043 | 763,949 | 0.09 | 150.0% |
| 6 Months | 0.06 | 0.165 | 0.045 | 0.0878014 | 523,972 | 0.09 | 150.0% |
| 1 Year | 0.06 | 0.165 | 0.045 | 0.0878014 | 523,972 | 0.09 | 150.0% |
| 3 Years | 0.06 | 0.165 | 0.045 | 0.0878014 | 523,972 | 0.09 | 150.0% |
| 5 Years | 0.06 | 0.165 | 0.045 | 0.0878014 | 523,972 | 0.09 | 150.0% |
