Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lithium ION Energy Ltd | ION | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.075 - 0.42 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.08 | CAD |
Lithium ION Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ION Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.095 | 0.08 | 0.0853271 | 18,344 | -0.01 | -11.11% |
1 Month | 0.085 | 0.095 | 0.08 | 0.0877334 | 16,871 | -0.005 | -5.88% |
3 Months | 0.11 | 0.22 | 0.075 | 0.1154943 | 37,117 | -0.03 | -27.27% |
6 Months | 0.15 | 0.22 | 0.075 | 0.1120486 | 48,262 | -0.07 | -46.67% |
1 Year | 0.29 | 0.42 | 0.075 | 0.1965724 | 52,768 | -0.21 | -72.41% |
3 Years | 0.475 | 0.59 | 0.075 | 0.3127397 | 58,633 | -0.395 | -83.16% |
5 Years | 0.45 | 0.67 | 0.075 | 0.3438777 | 62,709 | -0.37 | -82.22% |