Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.25
High
0.435
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Empress Royalty Corp | EMPR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.54% | 0.33 | 11:44:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.33 | 0.33 | 0.325 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 6,600 | - | 0.25 - 0.435 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:02 | 500 | $ 0.33 | CAD |
Empress Royalty News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.355 | 0.32 | 0.3282687 | 122,473 | -0.025 | -7.04% |
| 1 Month | 0.375 | 0.41 | 0.32 | 0.3583043 | 105,558 | -0.045 | -12.00% |
| 3 Months | 0.28 | 0.435 | 0.27 | 0.3487694 | 69,371 | 0.05 | 17.86% |
| 6 Months | 0.285 | 0.435 | 0.25 | 0.3224841 | 61,648 | 0.045 | 15.79% |
| 1 Year | 0.34 | 0.435 | 0.25 | 0.3120943 | 62,239 | -0.01 | -2.94% |
| 3 Years | 0.42 | 0.45 | 0.155 | 0.3094926 | 89,643 | -0.09 | -21.43% |
| 5 Years | 0.53 | 1.55 | 0.155 | 0.3628628 | 101,422 | -0.20 | -37.74% |
