Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.07
High
0.16
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| East Africa Metals Inc | EAM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 9,500 | - | 0.07 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:16:10 | 9,500 | $ 0.115 | CAD |
East Africa Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.115 | 0.10 | 0.1116367 | 14,893 | 0.01 | 9.52% |
| 1 Month | 0.08 | 0.115 | 0.08 | 0.0951354 | 41,921 | 0.035 | 43.75% |
| 3 Months | 0.095 | 0.115 | 0.08 | 0.0905175 | 50,939 | 0.02 | 21.05% |
| 6 Months | 0.12 | 0.125 | 0.07 | 0.0899686 | 48,114 | -0.005 | -4.17% |
| 1 Year | 0.12 | 0.16 | 0.07 | 0.0976863 | 35,743 | -0.005 | -4.17% |
| 3 Years | 0.345 | 0.45 | 0.07 | 0.2372173 | 49,020 | -0.23 | -66.67% |
| 5 Years | 0.19 | 0.58 | 0.07 | 0.2439762 | 67,354 | -0.075 | -39.47% |
