Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.09
High
0.41
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minehub Technologies Inc | MHUB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.50% | 0.195 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.195 | 0.215 | 0.195 | 0.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 40,000 | - | 0.09 - 0.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:27 | 5,000 | $ 0.195 | CAD |
Minehub Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MHUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.215 | 0.165 | 0.1751814 | 236,134 | 0.025 | 14.71% |
| 1 Month | 0.19 | 0.35 | 0.165 | 0.1968379 | 106,012 | 0.005 | 2.63% |
| 3 Months | 0.12 | 0.35 | 0.09 | 0.1339144 | 176,532 | 0.075 | 62.50% |
| 6 Months | 0.225 | 0.35 | 0.09 | 0.1368652 | 118,980 | -0.03 | -13.33% |
| 1 Year | 0.195 | 0.41 | 0.09 | 0.1796208 | 82,284 | 0.00 | 0.00% |
| 3 Years | 1.00 | 1.90 | 0.09 | 0.4207257 | 55,222 | -0.805 | -80.50% |
| 5 Years | 1.00 | 1.90 | 0.09 | 0.4207257 | 55,222 | -0.805 | -80.50% |
