Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Graphano Energy Ltd | GEL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.115 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 12,500 | - | 0.09 - 0.255 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:01 | 2,000 | $ 0.12 | CAD |
Graphano Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.14 | 0.115 | 0.1207079 | 22,130 | -0.01 | -7.69% |
1 Month | 0.105 | 0.185 | 0.10 | 0.1195105 | 49,730 | 0.015 | 14.29% |
3 Months | 0.10 | 0.185 | 0.09 | 0.1093351 | 43,737 | 0.02 | 20.00% |
6 Months | 0.12 | 0.185 | 0.09 | 0.1080173 | 73,062 | 0.00 | 0.00% |
1 Year | 0.215 | 0.255 | 0.09 | 0.1254406 | 55,335 | -0.095 | -44.19% |
3 Years | 0.37 | 1.20 | 0.09 | 0.2825464 | 41,055 | -0.25 | -67.57% |
5 Years | 0.37 | 1.20 | 0.09 | 0.2825464 | 41,055 | -0.25 | -67.57% |