L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BCM Canada NewsWire VANCOUVER, BC, le 28 sept. 2023 VANCOUVER, BC, le 28 sept. 2023...
Canadian Investment Regulatory Organization Trade Resumption - BCM Canada NewsWire VANCOUVER, BC, Sept. 28, 2023 VANCOUVER, BC, Sept. 28, 2023 /CNW/ - Trading resumes in: Company: Bear Creek...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BCM Canada NewsWire VANCOUVER, BC, le 28 sept. 2023 VANCOUVER, BC, le 28 sept. 2023...
Canadian Investment Regulatory Organization Trading Halt - BCM Canada NewsWire VANCOUVER, BC, Sept. 28, 2023 VANCOUVER, BC, Sept. 28, 2023 /CNW/ - The following issues have been halted by...
NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the July 27th and July...
L'OCRCVM permet la reprise de la négociation - BCM Canada NewsWire VANCOUVER, BC, le 21 déc. 2021 VANCOUVER, BC, le 21 déc. 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - BCM Canada NewsWire VANCOUVER, BC, Dec. 21, 2021 VANCOUVER, BC, Dec. 21, 2021 /CNW/ - Trading resumes in: Company: Bear Creek Mining Corporation TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - BCM Canada NewsWire VANCOUVER, BC, le 17 déc. 2021 VANCOUVER, BC, le 17 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - BCM Canada NewsWire VANCOUVER, BC, Dec. 17, 2021 VANCOUVER, BC, Dec. 17, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Bear Creek Mining...
Live Investor Conference: Uranium, Strategic and Precious Metals Company Executives Present October 19th, 20th, and 21st Canada NewsWire NEW YORK, Oct. 18, 2021 Company Executives share vision...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 14.4927536232 | 0.345 | 0.4 | 0.33 | 253194 | 0.36589525 | CS |
4 | 0.07 | 21.5384615385 | 0.325 | 0.4 | 0.295 | 156855 | 0.3429079 | CS |
12 | 0.065 | 19.696969697 | 0.33 | 0.4 | 0.25 | 161219 | 0.32602492 | CS |
26 | 0.155 | 64.5833333333 | 0.24 | 0.49 | 0.21 | 254678 | 0.35009226 | CS |
52 | -0.055 | -12.2222222222 | 0.45 | 0.49 | 0.16 | 256474 | 0.27857363 | CS |
156 | -0.785 | -66.5254237288 | 1.18 | 1.96 | 0.16 | 174214 | 0.5700094 | CS |
260 | -1.855 | -82.4444444444 | 2.25 | 4.17 | 0.16 | 160804 | 1.23646982 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.