Bear Creek Mining Stock Quote BCM - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.31

Bid

0.305

Ask

0.32

Volume

65,907

0.305 Day's Range 0.315

0.16 52 Week Range 0.58

Market Cap

61.607M

Previous Close

0.325

Open

0.31

Last Trade

500

0.31

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

213,958

Shares Outstanding

198,733,000

Dividend Yield

PE Ratio

-1.58

Earnings Per Share (EPS)

-0.2

Revenue

89.15M

Net Profit

-38.98M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.bearcreekmining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Bear Creek Mining Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BCM. The last closing price for Bear Creek Mining was $0.33. Over the last year, Bear Creek Mining shares have traded in a share price range of $ 0.16 to $ 0.58.

Bear Creek Mining currently has 198,733,000 shares outstanding. The market capitalization of Bear Creek Mining is $64.59 million. Bear Creek Mining has a price to earnings ratio (PE ratio) of -1.58.

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BCM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BCM Canada NewsWire VANCOUVER, BC, le 28 sept. 2023 VANCOUVER, BC, le 28 sept. 2023...

Canadian Investment Regulatory Organization Trade Resumption - BCM

Canadian Investment Regulatory Organization Trade Resumption - BCM Canada NewsWire VANCOUVER, BC, Sept. 28, 2023 VANCOUVER, BC, Sept. 28, 2023 /CNW/ - Trading resumes in: Company: Bear Creek...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BCM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BCM Canada NewsWire VANCOUVER, BC, le 28 sept. 2023 VANCOUVER, BC, le 28 sept. 2023...

Canadian Investment Regulatory Organization Trading Halt - BCM

Canadian Investment Regulatory Organization Trading Halt - BCM Canada NewsWire VANCOUVER, BC, Sept. 28, 2023 VANCOUVER, BC, Sept. 28, 2023 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-7.46268656716	0.335	0.335	0.29	184986	0.31295888	CS
4	-0.06	-16.2162162162	0.37	0.395	0.29	156810	0.33002024	CS
12	-0.04	-11.4285714286	0.35	0.49	0.29	213958	0.38085635	CS
26	0.12	63.1578947368	0.19	0.49	0.17	254099	0.33011149	CS
52	-0.23	-42.5925925926	0.54	0.58	0.16	240091	0.28166027	CS
156	-1.09	-77.8571428571	1.4	1.96	0.16	170290	0.59962622	CS
260	-2.18	-87.5502008032	2.49	4.17	0.16	159556	1.29069495	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 6.69 (103.34%)	1.74M
BFIBurgerFi International Inc	$ 0.3887 (82.40%)	6.4M
CREVCarbon Revolution Public Ltd	$ 8.90 (44.25%)	448.62k
SLNASelina Hospitality PLC	$ 0.0491 (30.59%)	50.41M
WATTEnergous Corporation	$ 0.9936 (25.19%)	1
DXCMDexCom Inc	$ 68.00 (-36.95%)	94.6k
ADNAdvent Technologies Holdings Inc	$ 3.25 (-33.67%)	7.63k
NMHINatures Miracle Holding Inc	$ 0.2749 (-29.84%)	458.44k
ZYXIZynex Inc	$ 7.85 (-22.96%)	1.26k
EZFLEzFill Holdings Inc	$ 3.28 (-18.20%)	10
SLNASelina Hospitality PLC	$ 0.049 (30.32%)	50.44M
BFIBurgerFi International Inc	$ 0.3894 (82.73%)	6.4M
ZPTAZapata Computing Holdings Inc	$ 0.6642 (23.00%)	2.43M
WINTWindtree Therapeutics Inc	$ 6.66 (102.43%)	1.74M
VWEVintage Wine Estates Inc	$ 0.071 (1.57%)	1.61M