Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.075
High
0.15
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Road Minerals Limited | RYR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 11:38:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 13,400 | - | 0.075 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:14 | 400 | $ 0.10 | CAD |
Royal Road Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RYR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.095 | 0.095011 | 24,053 | -0.005 | -5.00% |
| 1 Month | 0.095 | 0.115 | 0.095 | 0.1033696 | 51,315 | 0.00 | 0.00% |
| 3 Months | 0.105 | 0.115 | 0.075 | 0.0905111 | 68,415 | -0.01 | -9.52% |
| 6 Months | 0.095 | 0.115 | 0.075 | 0.0946107 | 74,358 | 0.00 | 0.00% |
| 1 Year | 0.135 | 0.15 | 0.075 | 0.1028082 | 58,251 | -0.04 | -29.63% |
| 3 Years | 0.36 | 0.40 | 0.075 | 0.2011133 | 67,776 | -0.265 | -73.61% |
| 5 Years | 0.18 | 0.48 | 0.075 | 0.2498414 | 125,606 | -0.085 | -47.22% |
