Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Galore Resources Inc | GRI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 7,000 | - | 0.01 - 0.03 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:48:31 | 7,000 | $ 0.015 | CAD |
Galore Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 21,000 | 0.00 | 0.00% |
1 Month | 0.015 | 0.015 | 0.015 | 0.015 | 21,000 | 0.00 | 0.00% |
3 Months | 0.015 | 0.02 | 0.01 | 0.0146686 | 27,430 | 0.00 | 0.00% |
6 Months | 0.01 | 0.025 | 0.01 | 0.0142183 | 54,820 | 0.005 | 50.00% |
1 Year | 0.03 | 0.03 | 0.01 | 0.0144845 | 44,137 | -0.015 | -50.00% |
3 Years | 0.02 | 0.03 | 0.01 | 0.0206022 | 56,128 | -0.005 | -25.00% |
5 Years | 0.015 | 0.05 | 0.005 | 0.0219369 | 73,024 | 0.00 | 0.00% |