ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.06
0.005
(9.09%)
Closed July 07 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.06
Bid
0.06
Ask
0.065
Volume
73,802
0.055 Day's Range 0.06
0.05 52 Week Range 0.255
Previous Close
0.055
Open
0.055
Last Trade
3000
@
0.06
Last Trade Time
Average Volume (3m)
360,699
Financial Volume
-
VWAP
-

MAX Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MAX

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MAX Canada NewsWire VANCOUVER, BC, le 6 juin 2024 VANCOUVER, BC, le 6 juin 2024...

Canadian Investment Regulatory Organization Trade Resumption - MAX

Canadian Investment Regulatory Organization Trade Resumption - MAX Canada NewsWire VANCOUVER, BC, June 6, 2024 VANCOUVER, BC, June 6, 2024 /CNW/ - Trading resumes in: Company: MAX Resource...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAX

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAX Canada NewsWire VANCOUVER, BC, le 13 mai 2024 VANCOUVER, BC, le 13 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - MAX

Canadian Investment Regulatory Organization Trading Halt - MAX Canada NewsWire VANCOUVER, BC, May 13, 2024 VANCOUVER, BC, May 13, 2024 /CNW/ - The following issues have been halted by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0059.090909090910.0550.060.052110600.05581541CS
4-0.04-400.10.120.054421870.07160661CS
12-0.14-700.20.240.053606990.12306629CS
26-0.05-45.45454545450.110.2550.052306960.1300425CS
52-0.075-55.55555555560.1350.2550.051567350.13298622CS
156-0.335-84.81012658230.3950.90.051820980.30867532CS
260-0.335-84.81012658230.3950.90.051820980.30867532CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

MAX Discussion

View Posts
Investopotia Investopotia 2 years ago
New CEO interview
👍️0
MyBuster1966 MyBuster1966 3 years ago
https://ih.advfn.com/p.php?pid=nmona&article=86448424

👍️0
Pennystockplayz Pennystockplayz 3 years ago
Stock is now bottoming with gold. Fundamentally, they've increased their land position and have identified new copper/silver targets. The geology from the advanced modelling is starting to mimic the largest copper/silver resource in Europe. If this resource is comparable, this stock will becoming like Great Bear Resources which will be a generation buying opportunity at the moment. With copper exploding to the upside, I see this stock being rerated in the coming weeks now that most sellers have sold out. I expect this stock to trade between $1-1.50 in the coming months.
👍️0
Pennystockplayz Pennystockplayz 3 years ago
I've been all over this stock for the last year. Highly undervalued. 9% of the company is owned by Eric Sprott. Huge upside potential
👍️0
Pindawg Pindawg 3 years ago
Jumping in on this play. Potential triple this year imo. Right time right place.
👍️0
trader_ron trader_ron 5 years ago
Max Outlines Gold Copper Zone at North Choco $MXR $MXROF #gold #copper #silver #miningnewsdaily
#minerals
https://t.co/NYTyHMmwQn

#gold #copper #goldmining #mining #miningnews #miningnewsdaily $MXR https://t.co/DeYBQxerCX
👍️0
trader_ron trader_ron 5 years ago
MAX SAMPLES 6.449% COPPER OVER 0.4M AT NORTH CHOCO $MXR $MXROF

https://t.co/OqTuunlnE2

#copper #mining #exploration $MXR #gold #goldmining #miningnews #CSE #otcmarkets
👍️0
trader_ron trader_ron 5 years ago
Max in the chips at North Choco with high-grade gold/copper | $MXR $MXROF

“Our strategy is to expand our exploration efforts in all directions within the 500 sq. km land package.” - Max CEO Brett Matich

@AOTH_RMills
https://t.co/CgoScx7qTz

#gold #goldmining #exploration #mining
👍️0
trader_ron trader_ron 5 years ago
Universal Copper Executes Definitive Agreement to Acquire 100% of the MAX Resource Corp. Gachala Copper Project North Block
https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1338605
👍️0
trader_ron trader_ron 5 years ago
Max Resource Corp (TSX-V:$MXR) (OTC $MXROF) continues to gather more data on the mineralization at its Chocó Precious #Gold #minerals #mining

https://aheadoftheherd.com/Newsletter/2019/Max-Resource-Corp-survey-says.htm

👍️0
trader_ron trader_ron 5 years ago
MAX Reports Positive Gold and Platinum Assay Results from its Choco Project in Colombia | $MXR $MXROF

https://t.co/uAtwpUNLWp

#maxresource #gold #goldmining #miningnews #exploration #mining
👍️0
trader_ron trader_ron 5 years ago
News -Max Resource Engages Maricom for Bilingual Investor Access
Max Resource Engages Maricom for Bilingual Investor Access
https://finance.yahoo.com/news/max-engages-maricom-bilingual-investor-130000102.html
👍️0
trader_ron trader_ron 5 years ago
$MXR Maximus Resources agrees to $5.8 million sale of Burbanks gold plant https://t.co/3iXpDMgenG via @proactive_au #MXR #brighterir #Doporto #CapitalNetwork1
👍️0
trader_ron trader_ron 5 years ago
Max’s conglomerate gold project expanded by 60%
https://t.co/WmjZXc6liQ
$MXR #Gold #ChocoPreciousMetalsProject #NobleMetals #NovitaProject https://t.co/U7oz1hsMe0

#Gold #mining #minerals #cse https://aheadoftheherd.com/Newsletter/2019/Maxs-conglomerate-gold-project-expanded-by-60%20.htm
👍️0
trader_ron trader_ron 5 years ago
$MXR $MXROF -MAX Resource Announces LWIR Correlates with Gold Bearing Correlates at Choco #gold #technicalanalysis #investing #stocks #mining #acquisitions
https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1296573
👍️0
trader_ron trader_ron 5 years ago
Runs up 30% on Gold Satellite survey
#Gold #Mining #Minerals #OTCMarkets
https://aheadoftheherd.com/Newsletter/2019/Max-runs-up-30-on-gold-satellite-survey-correlation.htm
👍️0
trader_ron trader_ron 5 years ago
Tune in this Thursday at 12:15pm EST for a live webinar featuring Max Resource Corp, an exploration company that has provided tremendous shareholder value so far this year! #mining #webinar #value #technicalanalysis #gold
@MaxResourceCorp $MXR

https://t.co/UJZMUfD12V
👍️0
trader_ron trader_ron 5 years ago
News- MAX Adds Colombian Geology Expert to the Advisory Board


https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1288730
👍️0
trader_ron trader_ron 5 years ago
TSXV: MXR Technical analysis #technicalanalysis #stocks #gold #investing #mining #minerals #acquisitions


https://www.tradingview.com/symbols/TSXV-MXR/technicals/
👍️0
trader_ron trader_ron 5 years ago
$MXR $MXROF -MAX RESOURCE EXPECTING INITIAL SAMPLING RESULTS NEXT WEEK #gold #silver #mining #minerals

https://www.maxresource.com/?latest
👍️0
NYBob NYBob 5 years ago
Happy Valentine's Days Retirees flock to Ecuador for a new lease on life -
CGTN America
Published on Aug 6, 2017

Ecuador's low cost of living and high quality of life has ex-pats taking
over. Dan Collyns explores the changes they're experiencing, and also
bringing to Cuenca -




https://www.youtube.com/watch?v=ehsVzhzpDX4


Inca Empire in Ecuador -

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146366844&txt2find=Inca

https://investorshub.advfn.com/Core-Gold-CGLDF-33112/

Happy Valentine's Days -
God Bless


👍️0
trader_ron trader_ron 5 years ago
TSX-V: MXR - Junior Miners Stock Talk: Six Weeks Into The New Year When it comes to the trading activity of some of the junior stocks, one stock this past few weeks stands out as spectacular. Max Resources TSX-V: MXR has seen it's stock price more than double in the past week or two. The company has a gold project in Columbia South America. Max Resources has 100-per-cent ownership of 82 and 50 per cent of seven mineral licence applications, totalling over 1,757 square kilometres, located within Choco department, approximately 100 kilometres southwest of the city of Medellin, Colombia. #gold #silver #metals #mining #minerals #stocks #investing

http://juniorminers.com/news/six-weeks-into-2019.html
👍️0
trader_ron trader_ron 5 years ago
$MXR News- Max upscales potential gold-bearing conglomerates by 4.5X
As a general rule, the most successful man in life is the man who has the best information



http://aheadoftheherd.com/Newsletter/2019/Max-upscale-potential-gold-bearing-conglomerates.htm
👍️0
trader_ron trader_ron 5 years ago
$MXR / $MXROF -MAX RESOURCE RECEIVES CONDITIONAL TSX VENTURE EXCHANGE APPROVAL FOR NOVITA GOLD BEARING CONGLOMERATE TRANSACTION

http://www.maxresource.com/?news=1440
👍️0
trader_ron trader_ron 5 years ago
$MXROF $MXR CEO Interview, #Gold #Minerals #Mining #UnderValued #investing

👍️0
trader_ron trader_ron 5 years ago
$$$ MXR / MXROF Strong BUY $$$
👍️0
Avispa Avispa 5 years ago
I got lucky to have gotten in at $0.25 this morning. Strange SP is not going through the roof . . likely gold price. Another site to follow (on the Canadian side) is https://stockhouse.com/companies/quote?symbol=v.mxr
👍️0
trader_ron trader_ron 5 years ago
$MXR $MXROF News- Gold Bearing Conglomerate Discovery Expands the Mineralized Zone


https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1278316


👍️0
trader_ron trader_ron 5 years ago
$MXR $MXROF - Max Resources has found its El Dorado


http://aheadoftheherd.com/Newsletter/2019/Max-Resources-has-found-its-El-Dorado.htm

👍️0
NYBob NYBob 11 years ago
Max Res Corp (MXR)
0.09 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.08 0.1 - - -
TSXV:MXR Detailed Quote Wiki
👍️0
NYBob NYBob 11 years ago
Max Res Corp (MXR)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.11 0.145 - - -
TSXV:MXR Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Max Res Corp (MXR)
0.105 ? 0.0 (0.00%)
Volume: 35,000 @ 1:42:07 PM ET
Bid Ask Day's Range
0.105 0.12 0.105 - 0.105
TSXV:MXR Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Max Res Corp (MXR)
0.165 ? 0.0 (0.00%)
Volume: 81,500 @ 10:33:40 AM ET
Bid Ask Day's Range
0.15 0.17 0.165 - 0.175
TSX:MXR Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Max Res Corp (MXR)
0.115 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.115 0.15 - - -
TSX:MXR Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Max Res Corp (MXR)
0.195 ? 0.0 (0.00%)
Volume: 370 @- ET
Bid Ask Day's Range
0.19 0.21 - - -
TSX:MXR Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Max Res Corp (MXR)
0.215 ? 0.0 (0.00%)
Volume: 28,000 @ 3:41:19 PM ET
Bid Ask Day's Range
0.215 0.24 0.215 - 0.215
TSX:MXR Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Max Res Corp (MXR)
0.205 ? -0.005 (-2.38%)
Volume: 8,500 @ 10:38:32 AM ET
Bid Ask Day's Range
0.205 0.225 0.205 - 0.225
TSX:MXR Detailed Quote Wiki
👍️0
canucklehead80 canucklehead80 13 years ago
Old Mine, New Lustre

MAX Drills Nevada’s Historic Majuba Hill

By Greg Klein

“We’re excited,” says MAX Resource Corp TSX:MXR President/Director Stuart Rogers. “We can’t call it a new discovery because it used to be a mine. But we’re just thrilled with the results.” The object of his enthusiasm is the Majuba Hill Copper-Silver-Gold Property, now the focus of the company’s foray into Nevada.

“We’ve got long intervals of high-grade mineralization, and we now have gold in the system that hadn’t been identified before,” Rogers continues. “We’ve identified other areas to the east and northwest where we can explore. We’re permitted now, and we’re starting the drill up again now. The next step will be to prove up the size of this resource.”

Read the rest of this article: http://bit.ly/sTQax5
👍️0
NYBob NYBob 13 years ago
Max Res Corp (MXR)
0.22 ? -0.02 (-8.33%)
Volume: 31,000 @ 12:40:53 PM ET
Bid Ask Day's Range
0.23 0.24 0.22 - 0.23
TSX:MXR Detailed Quote Wiki
👍️0
canucklehead80 canucklehead80 13 years ago
MAX President Stuart Rogers on Nevada assays of 39.2 g/t silver over 96m

MAX Resource Corp TSXV:MXR announced assays from its Majuba Hill Copper-Silver Project in Nevada. Results include

39.2 g/t silver, 0.57% copper and 0.1 g/t gold over 96 metres (including 71 g/t silver, 1.14% copper and 0.15 g/t gold over 44.2 metres)

50.8 g/t silver, 0.31% copper and 0.31 g/t gold over 50.3 metres (including 100.1 g/t silver, 0.53% copper and 0.56 g/t gold over 19.8 metres)

15.4 g/t silver, 0.56% copper and 0.07 g/t gold over 45.7 metres (including 39.3 g/t silver, 0.54% copper and 0.11 g/t gold over 9.1 metres)

3.08 g/t silver and 0.06% copper over 111.2 metres

President/Director Stuart Rogers tells ResourceClips.com, “We’re excited. We can’t call it a new discovery because it used to be a mine. But we’re just thrilled with the results. We’ve got long intervals of high-grade mineralization, and we now have gold in the system that hadn’t been identified before. We’ve now identified other areas to the east and northwest where we can explore. We’re permitted now, and we’re starting the drill up again now. The next step will be to prove up the size of this resource.

Read the interview: http://bit.ly/uFI8hc
👍️0
NYBob NYBob 13 years ago
Max Res Corp (MXR)
0.21 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.205 0.22 - - -
TSX:MXR Detailed Quote
👍️0
NYBob NYBob 13 years ago
Max Res Corp (MXR)
0.22 ? 0.0 (0.00%)
Volume: 3,175 @ 1:22:33 PM ET

Bid Ask Day's Range
0.225 0.24 0.22 - 0.22

TSX:MXR Detailed Quote
👍️0
NYBob NYBob 13 years ago
Max Res Corp (MXR)
0.36 ? 0.015 (4.35%)
Volume: 2,500 @ 9:30:01 AM ET
Bid Ask Day's Range
0.34 0.36 0.36 - 0.36
TSX:MXR Detailed Quote
👍️0
NYBob NYBob 13 years ago
Max Res Corp (MXR)
0.3 ? 0.005 (1.69%)
Volume: 43,405 @ 12:10:28 PM ET
Bid Ask Day's Range
0.295 0.3 0.295 - 0.3
TSX:MXR Detailed Quote
👍️0
NYBob NYBob 14 years ago
Max Res Corp (MXR)
0.225 ? 0.0 (0.00%)
Volume: 4,000 @ 1:19:09 PM ET
Bid Ask Day's Range
0.225 0.275 0.225 - 0.225
Full TSX:MXR Quote
👍️0
NYBob NYBob 14 years ago
Max Res Corp (TSX:MXR)
Last Price (USD) $0.18
Change ? 0.0 (0.00%)
Bid 0.165
Ask 0.18
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
👍️0
NYBob NYBob 14 years ago
Max Res Corp (TSX:MXR)
Last Price (USD) $0.18
Change ? 0.015 (9.09%)
Bid 0.17
Ask 0.235
Volume 10,000
Days Range 0.18 - 0.18
Last Trade 6/9/2010 2:36:09 PM
👍️0
NYBob NYBob 14 years ago
Max Resource (Tier2) (TSX:MXR)
Last Price (USD) $0.19
Change ? 0.0 (0.00%)
Bid 0.2
Ask 0.22
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
👍️0
NYBob NYBob 15 years ago
Max Resource (Tier2) (TSX:MXR)
Last Price (CAD)
$ 0.385
Change
? 0.025 (6.94%)
Bid 0.36
Ask 0.39
Volume 43,000
Day's Range 0.31 - 0.385
Last Trade 1:42:11 PM EST
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Max Resource (Tier2) (TSX:MXR)
Last Price (CAD)
$ 0.35
Change
◊ 0
Bid 0.355
Ask 0.38
Volume 55,500
Day's Range 0.35 - 0.355
Last Trade 2:34:09 PM EDT
Click for Detailed Quote Page
👍️0

Your Recent History

Delayed Upgrade Clock