Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rakovina Therapeutics Inc | RKV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.085 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 25,000 | - | 0.005 - 0.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:47:14 | 8,000 | $ 0.08 | CAD |
Rakovina Therapeutics News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RKV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.095 | 0.08 | 0.0905177 | 91,750 | -0.015 | -15.79% |
1 Month | 0.09 | 0.095 | 0.08 | 0.0889924 | 46,265 | -0.01 | -11.11% |
3 Months | 0.075 | 0.135 | 0.065 | 0.0911835 | 94,314 | 0.005 | 6.67% |
6 Months | 0.075 | 0.135 | 0.005 | 0.0881923 | 61,556 | 0.005 | 6.67% |
1 Year | 0.13 | 0.14 | 0.005 | 0.0915688 | 42,479 | -0.05 | -38.46% |
3 Years | 0.18 | 0.30 | 0.005 | 0.1460709 | 42,598 | -0.10 | -55.56% |
5 Years | 0.25 | 0.395 | 0.005 | 0.1545818 | 46,012 | -0.17 | -68.00% |