Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.025
High
0.08
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Copper Corp | USCU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 21,000 | - | 0.025 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:09:06 | 21,000 | $ 0.055 | CAD |
US Copper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USCU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.07 | 0.05 | 0.0588578 | 99,408 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.07 | 0.03 | 0.0545696 | 48,125 | 0.02 | 57.14% |
| 3 Months | 0.05 | 0.07 | 0.03 | 0.0475564 | 45,135 | 0.005 | 10.00% |
| 6 Months | 0.035 | 0.08 | 0.025 | 0.0419486 | 58,567 | 0.02 | 57.14% |
| 1 Year | 0.06 | 0.08 | 0.025 | 0.0444326 | 54,744 | -0.005 | -8.33% |
| 3 Years | 0.255 | 0.275 | 0.025 | 0.0821454 | 83,413 | -0.20 | -78.43% |
| 5 Years | 0.27 | 0.33 | 0.025 | 0.1099197 | 95,538 | -0.215 | -79.63% |
