L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CH Canada NewsWire VANCOUVER, BC, le 4 déc. 2024 VANCOUVER, BC, le 4 déc. 2024...
Canadian Investment Regulatory Organization Trade Resumption - CH Canada NewsWire VANCOUVER, BC, Dec. 4, 2024 VANCOUVER, BC, Dec. 4, 2024 /CNW/ - Trading resumes in: Company: Charbone Hydrogen...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CH Canada NewsWire VANCOUVER, BC, le 4 déc. 2024 VANCOUVER, BC, le 4 déc. 2024...
Canadian Investment Regulatory Organization Trading Halt - CH Canada NewsWire VANCOUVER, BC, Dec. 4, 2024 VANCOUVER, BC, Dec. 4, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 2, 2024 VANCOUVER, BC, Oct. 2, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-2937 ROUTE 109 RESOURCES...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 19, 2023 VANCOUVER, BC, Oct. 19, 2023 /CNW/ - TSX VENTURE COMPANIES GOLDEN HARP RESOURCES INC...
NEW YORK, July 14, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from Small Cap Growth Virtual...
NEW YORK, July 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Small Cap Growth Virtual Investor...
BROSSARD, Québec, July 10, 2023 (GLOBE NEWSWIRE) -- CHARBONE HYDROGEN CORPORATION (TSXV:CH, OTCQB:CHHYF, FWB:K47) (“Charbone”) is pleased to announced Mr. Daniel Charette, Chief Operating...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 7.69230769231 | 0.065 | 0.08 | 0.065 | 493041 | 0.07 | CS |
4 | -0.005 | -6.66666666667 | 0.075 | 0.09 | 0.055 | 503290 | 0.06844759 | CS |
12 | 0.02 | 40 | 0.05 | 0.14 | 0.045 | 538485 | 0.08048756 | CS |
26 | 0 | 0 | 0.07 | 0.14 | 0.045 | 337907 | 0.07528144 | CS |
52 | 0.005 | 7.69230769231 | 0.065 | 0.145 | 0.045 | 311650 | 0.07680728 | CS |
156 | -0.035 | -33.3333333333 | 0.105 | 0.55 | 0.01 | 145428 | 0.0923526 | CS |
260 | -0.035 | -33.3333333333 | 0.105 | 0.55 | 0.01 | 87890 | 0.0923526 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.