ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.825
      -0.15%
      Bitcoin
      97,948.50
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Boron One Holdings Inc (BONE) Quote

      Boron One Holdings Inc

      Boron One Holdings Inc (BONE)

      TSXV
      0.05
      -0.005
      (-9.09%)
      Closed February 05 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.05
      Bid
      0.05
      Ask
      0.055
      Volume
      80,999
      0.05 Day's Range 0.05
      0.045 52 Week Range 0.10
      Market Cap
      10.489M
      Previous Close
      0.055
      Open
      0.05
      Last Trade
      72000
      @
      0.05
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      34,279
      Shares Outstanding
      209,788,000
      Dividend Yield
      -
      PE Ratio
      -10.87
      Earnings Per Share (EPS)
      -0
      Revenue
      4k
      Net Profit
      -971k

      About Boron One Holdings Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.boronone.com/
      Headquarters
      Victoria, British Columbia, Can
      Founded
      -
      Boron One Holdings Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BONE. The last closing price for Boron One was $0.06. Over the last year, Boron One shares have traded in a share price range of $ 0.045 to $ 0.10.

      Boron One currently has 209,788,000 shares outstanding. The market capitalization of Boron One is $11.54 million. Boron One has a price to earnings ratio (PE ratio) of -10.87.

      Ask ADVFN Intelligence (AI)

      BONE Latest News

      More News

      Moving Ahead With Boron Project

      Boron has many uses, including borax, boric acid, and other refined products — glass, fiberglass, washing products, alloys and metals, fertilizers, wood treatments, insecticides, and To read...

      December 11 2023
      AllPennyStocks.com

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 7, 2023 VANCOUVER, BC, Nov. 7, 2023 /CNW/ - TSX VENTURE COMPANIES DGTL HOLDINGS INC...

      November 07 2023
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 22, 2023 VANCOUVER, BC, Sept. 22, 2023 /CNW/ - TSX VENTURE COMPANIES None 23/09/22  - TSX Venture Exchange...

      September 22 2023
      PR Newswire (Canada)

      Strong Metallurgical Results Have One Undiscovered Junior Miner Shining

      Colemanite is a calcium borate mineral with the formula Ca2B6O11 5H2O. For most outside geological circles, that’s more than enough information. Those more interested in To read the full...

      July 24 2023
      AllPennyStocks.com

      Under The Radar Junior Miner Owns World Class Asset With $2 Billion+ Revenue Projection

      Mainstream media devotes a lot of time to discussing supply chain shortfalls, but rarely, if ever, is the commodity on topic boron. Think about it and you’ll realize To read the full story...

      July 17 2023
      AllPennyStocks.com
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00511.11111111110.0450.060.045506600.05888867CS
      4-0.01-16.66666666670.060.060.045321220.05755279CS
      12-0.01-16.66666666670.060.060.045342790.0539914CS
      26-0.02-28.57142857140.070.090.045469260.06050316CS
      52-0.04-44.44444444440.090.10.045405970.0641806CS
      156-0.055-52.3809523810.1050.160.04408480.06540264CS
      260-0.055-52.3809523810.1050.160.04408480.06540264CS

      BONE - Frequently Asked Questions (FAQ)

      What is the current Boron One share price?
      The current share price of Boron One is $ 0.05
      How many Boron One shares are in issue?
      Boron One has 209,788,000 shares in issue
      What is the market cap of Boron One?
      The market capitalisation of Boron One is CAD 11.54M
      What is the 1 year trading range for Boron One share price?
      Boron One has traded in the range of $ 0.045 to $ 0.10 during the past year
      What is the PE ratio of Boron One?
      The price to earnings ratio of Boron One is -10.87
      What is the reporting currency for Boron One?
      Boron One reports financial results in CAD
      What is the latest annual turnover for Boron One?
      The latest annual turnover of Boron One is CAD 4k
      What is the latest annual profit for Boron One?
      The latest annual profit of Boron One is CAD -971k
      What is the registered address of Boron One?
      The registered address for Boron One is 645 FORT STREET, SUITE 203, VICTORIA, BRITISH COLUMBIA, V8W 1G2
      What is the Boron One website address?
      The website address for Boron One is www.boronone.com/
      Which industry sector does Boron One operate in?
      Boron One operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ROCKEros Resources Corp
       0.06
      (300.00%)
      		644.88k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		161k
      TVITVI Pacific Inc
      $ 0.01
      (100.00%)
      		150k
      PORPortofino Resources Inc
      $ 0.01
      (100.00%)
      		240k
      FUNDKatipult Technology Corp
      $ 0.01
      (100.00%)
      		20k
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		2.18M
      NZPChatham Rock Phosphate Limited
      $ 0.055
      (-35.29%)
      		9k
      CCDCascadero Copper Corporation
      $ 0.01
      (-33.33%)
      		4k
      HBKHighbank Resources Ltd
      $ 0.01
      (-33.33%)
      		35k
      SCLTSearchlight Resources Inc
      $ 0.01
      (-33.33%)
      		242k
      WGOWhite Gold Corp
      $ 0.20
      (17.65%)
      		11.26M
      GPUSAlset AI Ventures Inc
      $ 0.115
      (15.00%)
      		4.47M
      OMIOrosur Mining Inc
      $ 0.19
      (65.22%)
      		4.45M
      BRCBlackrock Silver Corp
      $ 0.355
      (9.23%)
      		2.48M
      XBOTRealbotix Corp
      $ 0.48
      (-4.00%)
      		2.41M

      Discussion

      View Full Feed
      muee88 muee88 3 minutes ago
      Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.
      NWBO
      TurboMountain96 TurboMountain96 3 minutes ago
      Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our MEGA, we’re going to build a wall of needle move
      ELTP
      RichieBoy RichieBoy 4 minutes ago
      Only stating the patently obvious here...

      When AFFU's dilution stops, the share price contraction stops. Just that simple. I get a strong sense the company is intentionally stalling for that reason. Mike Balkin and AFFU's other board member(s?) don't want to waste material event comp
      AFFU
      OnTrack444 OnTrack444 5 minutes ago

      Is this your newest made pump account with a 122 followers on X?   😂   Total comedy 🎭 

      How much do they pay you to pump bloated pigs because you cer
      HMBL
      muee88 muee88 8 minutes ago
      Unfortunately, I don’t know how to upload a screenshot to this antiquated website —it shouldn’t be this difficult. I can assure you I’m not lying. Also, an email can be faked too so I’m not really sure what a screenshot would tell you.

      However, here’s essentially the full text of the
      NWBO
      123tom 123tom 11 minutes ago
      Steve, what you're saying about AVXL price movement not holding the support levels you'd expect... that's something I've watched AVXL do for 14 years. It's what I call the "bleeding down game". I always expect to see lower lows than we ought to see. Even in bullish upwave patterns.... the seller
      AVXL
      muee88 muee88 14 minutes ago
      You need to click the tap entitled “Proposed 24-25 HC drugs.” On my phone, the tab I’m talking about is shown across the top of the website.
      NWBO
      skitahoe skitahoe 16 minutes ago
      When I use your link I get a list of their hospitals, not drugs, am I doing something wrong, or is there a problem with the link.

      Thanks,

      Gary
      NWBO
      roadkilll roadkilll 21 minutes ago
      Why central banks’ hunger for gold shows ‘no sign of being quelled’ this year
      Published: Feb. 5, 2025

      Central banks, as well as exchange-traded-fund investors, are likely to drive gold demand this year, with economic uncertainty supporting gold’s role as a risk hedge, the Worl
      IAG
      demonsmith demonsmith 21 minutes ago
      There working on it noting going to happen intell after shareholder metting
      TWOH
      roadkilll roadkilll 25 minutes ago
      Tesla hasn't paid taxes in 3 years
      200 P/E
      5.5 PEG
      $7500 taxpayer from taxpayers to anyone buying a new Tesla
      $4000 taxpayer funded payment anyone buying a used Tesla to keep the flow going
      30% taxpayer funding to anyone that instals a home battery unit ($3000 if y
      TSLA
      bluebird50 bluebird50 26 minutes ago
      I had a 50 share marker on this and sold it first thing Monday morning.... 

      Not feeling good here.... 
      pharmas have huge upswings with steady declines!!!  

      Time it ladies and gentlemen! 
      TNXP
      Seminole Red Seminole Red 26 minutes ago
      LOLOL
      DJPele DJPele 27 minutes ago
      Muee, apologies for being persistent, but can you provide a screenshot of the email from the MHRA?
      NWBO
      muee88 muee88 35 minutes ago
      I asked ChatGPT what it meant:

      Me: Does Murcidencel being on this list imply that this drug is going to be approved for a marketing authorization?

      ChatGPT:

      No, the inclusion of Mircidencel on the NHS Proposed 24-25 High-Cost Drugs List does not necessaril
      NWBO
      muee88 muee88 49 minutes ago
      What does Murcidencel being included on this list of “High cost drugs - proposed list for 2024/25” mean?

      https://www.england.nhs.uk/wp-content/uploads/2023/12/23-25NHSPS-amendment-consultation-annex.xlsx
      NWBO
      Werbe Werbe 54 minutes ago
      Let's get a pr about future intentions, how we make this a $50 m cap company.  I think we can achieve that at least.
      ATWT
      Seminole Red Seminole Red 55 minutes ago
      100 feet in difference is only 33 yards, thats pretty close for two vehicles in the air
      DocLee DocLee 55 minutes ago
      HI, DH. Sorry, I don't know whether anybody has contacted either NWBO or the MHRA but you could do it yourself. That would be a much easier option than trawling through tens (or even hundreds) of thousands of messages on this board that have been posted since the MHRA started its assessments. Bes
      NWBO
      chereb19 chereb19 56 minutes ago
      The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
      Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
      RDGL
      trader53 trader53 1 hour ago
      DPLS 0.00055 - ALERTING STRONG BUY!


      DPLS - Company Update with CEO 2/13/2025
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

      DPLS 0.0006 - ALERTING STRONG BUY!
      https://investorshub.advfn.com/boards/read_msg.aspx?mess
      DPLS MFI
      Seminole Red Seminole Red 1 hour ago
      cant wait to see what Bondi does her first day
      trader53 trader53 1 hour ago
      DPLS 0.00055 - ALERTING STRONG BUY!


      DPLS - Company Update with CEO 2/13/2025
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

      DPLS 0.0006 - ALERTING STRONG BUY!
      https://investorshub.advfn.com/boards/read_msg.aspx?mess
      DPLS MFI

      Your Recent History

      TSXV
      BONE
      Boron One
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads