Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LNG Energy Group Corp | LNGE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 26,720 | - | 0.19 - 0.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:41:18 | 26,500 | $ 0.30 | CAD |
LNG Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LNGE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.34 | 0.295 | 0.2988433 | 11,218 | -0.04 | -11.76% |
1 Month | 0.25 | 0.395 | 0.24 | 0.297146 | 43,044 | 0.05 | 20.00% |
3 Months | 0.235 | 0.395 | 0.20 | 0.2532395 | 43,146 | 0.065 | 27.66% |
6 Months | 0.31 | 0.425 | 0.20 | 0.2575796 | 49,896 | -0.01 | -3.23% |
1 Year | 0.49 | 0.49 | 0.19 | 0.2718219 | 63,325 | -0.19 | -38.78% |
3 Years | 0.49 | 0.49 | 0.19 | 0.2718219 | 63,325 | -0.19 | -38.78% |
5 Years | 0.49 | 0.49 | 0.19 | 0.2718219 | 63,325 | -0.19 | -38.78% |