This firm is certainly seeing action this Thursday after announcing a new purchase order for $5 million. TrustBIX Inc. (
Ensuring food security and sustainability is key to a green future for our planet.This company is a key vertical indoor faming company dedicating to advancing food security and agricultural To...
NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTCQB Venture Virtual...
WINNIPEG, Manitoba, April 16, 2021 (GLOBE NEWSWIRE) -- Today, Protein Industries Canada announced the launch of the second phase of a partnership that will improve traceability and marketing...
L'OCRCVM permet la reprise de la négociation - TBIX Canada NewsWire VANCOUVER, BC, le 15 janv. 2021 VANCOUVER, BC, le 15 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - TBIX Canada NewsWire VANCOUVER, BC, Jan. 15, 2021 VANCOUVER, BC, Jan. 15, 2021 /CNW/ - Trading resumes in: Company: TrustBIX Inc. TSX-Venture Symbol: TBIX All Issues:...
Suspension de la négociation par l'OCRCVM - TBIX Canada NewsWire TORONTO, le 15 janv. 2021 TORONTO, le 15 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
IIROC Trading Halt - TBIX Canada NewsWire TORONTO, Jan. 15, 2021 TORONTO, Jan. 15, 2021 /CNW/ - The following issues have been halted by IIROC: Company: TrustBIX Inc. TSX Symbol: TBIX All...
L'OCRCVM permet la reprise de la négociation - TBIX Canada NewsWire VANCOUVER, BC, le 14 janv. 2021 VANCOUVER, BC, le 14 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - TBIX Canada NewsWire VANCOUVER, BC, Jan. 14, 2021 VANCOUVER, BC, Jan. 14, 2021 /CNW/ - Trading resumes in: Company: TrustBIX Inc. TSX-Venture Symbol: TBIX All Issues:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 2000 | 0.01 | CS |
4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 38335 | 0.01467392 | CS |
12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 42620 | 0.01449996 | CS |
26 | 0 | 0 | 0.01 | 0.03 | 0.005 | 122661 | 0.01539967 | CS |
52 | 0.005 | 100 | 0.005 | 0.035 | 0.005 | 68950 | 0.01513881 | CS |
156 | -0.165 | -94.2857142857 | 0.175 | 0.21 | 0.005 | 56974 | 0.02877107 | CS |
260 | -0.59 | -98.3333333333 | 0.6 | 1.05 | 0.005 | 52127 | 0.14530067 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.