ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,426.00
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.245
      -0.42%
      Bitcoin
      64,370.87
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Trustbix Inc (TBIX) Quote

      Trustbix Inc

      Trustbix Inc (TBIX)

      TSXV
      0.015
      -0.005
      (-25.00%)
      Closed September 24 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.015
      Bid
      0.015
      Ask
      0.02
      Volume
      196,000
      0.015 Day's Range 0.015
      0.005 52 Week Range 0.035
      Market Cap
      1.543M
      Previous Close
      0.02
      Open
      0.015
      Last Trade
      98000
      @
      0.015
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      218,526
      Shares Outstanding
      102,869,000
      Dividend Yield
      -
      PE Ratio
      -0.33
      Earnings Per Share (EPS)
      -0.03
      Revenue
      2.13M
      Net Profit
      -3.07M

      About Trustbix Inc

      Sector
      Bldg Clean & Maint Svc, Nec
      Industry
      Prepackaged Software
      Website
      www.trustbix.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      2013
      Trustbix Inc is listed in the Bldg Clean & Maint Svc sector of the TSX Venture Exchange with ticker TBIX. The last closing price for Trustbix was $0.02. Over the last year, Trustbix shares have traded in a share price range of $ 0.005 to $ 0.035.

      Trustbix currently has 102,869,000 shares outstanding. The market capitalization of Trustbix is $2.06 million. Trustbix has a price to earnings ratio (PE ratio) of -0.33.

      Ask ADVFN Intelligence (AI)

      TBIX Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      14 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      14 hours ago

      Shares Rip on News of Signed Purchase Order for $5 Million

      This firm is certainly seeing action this Thursday after announcing a new purchase order for $5 million. TrustBIX Inc. (

      September 12 2024
      AllPennyStocks.com

      Company Signs LOI to Purchase AgriTech Firm

      Ensuring food security and sustainability is key to a green future for our planet.This company is a key vertical indoor faming company dedicating to advancing food security and agricultural To...

      August 13 2023
      AllPennyStocks.com

      OTCQB Venture Virtual Investor Conference Agenda Announced for August 4th

      NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTCQB Venture Virtual...

      July 29 2022
      GlobeNewswire Inc.

      Further Investment Into Traceability and Marketing Partnership 

      WINNIPEG, Manitoba, April 16, 2021 (GLOBE NEWSWIRE) -- Today, Protein Industries Canada announced the launch of the second phase of a partnership that will improve traceability and marketing...

      April 16 2021
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - TBIX

      L'OCRCVM permet la reprise de la négociation - TBIX Canada NewsWire VANCOUVER, BC, le 15 janv. 2021 VANCOUVER, BC, le 15 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

      January 15 2021
      PR Newswire (Canada)

      IIROC Trading Resumption - TBIX

      IIROC Trading Resumption - TBIX Canada NewsWire VANCOUVER, BC, Jan. 15, 2021 VANCOUVER, BC, Jan. 15, 2021 /CNW/ - Trading resumes in: Company: TrustBIX Inc. TSX-Venture Symbol: TBIX All Issues:...

      January 15 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - TBIX

      Suspension de la négociation par l'OCRCVM - TBIX Canada NewsWire TORONTO, le 15 janv. 2021 TORONTO, le 15 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      January 15 2021
      PR Newswire (Canada)

      IIROC Trading Halt - TBIX

      IIROC Trading Halt - TBIX Canada NewsWire TORONTO, Jan. 15, 2021 TORONTO, Jan. 15, 2021 /CNW/ - The following issues have been halted by IIROC: Company: TrustBIX Inc. TSX Symbol: TBIX All...

      January 15 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-250.020.020.0152015930.01737459CS
      40.012000.0050.030.0055028450.0190902CS
      12000.0150.030.0052185260.0156339CS
      260.012000.0050.0350.0051141620.01536643CS
      52-0.005-250.020.0350.0051010220.01142202CS
      156-0.165-91.66666666670.180.250.005598620.04460309CS
      260-0.635-97.69230769230.651.050.005534080.1524881CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NEWUNewtopia Inc
      $ 0.02
      (100.00%)
      		4.06M
      GBMLGlobal Battery Metals Ltd
      $ 0.025
      (66.67%)
      		63k
      OTGO.HO2Gold Inc
      $ 0.05
      (66.67%)
      		87k
      TORQTorq Resources Inc
      $ 0.105
      (61.54%)
      		947.88k
      BFMBedford Metals Corp
      $ 1.23
      (57.69%)
      		2.62M
      TVC.HThree Valley Copper Corp
      $ 0.01
      (-50.00%)
      		1.01M
      EGTEguana Technologies Inc
      $ 0.005
      (-50.00%)
      		22k
      SOP.HSoperior Fertilizer Corp
      $ 0.005
      (-50.00%)
      		34k
      PGPPower Group Projects Corp
      $ 0.005
      (-50.00%)
      		16k
      KUAI.PKua Investments Inc
      $ 0.05
      (-50.00%)
      		2k
      NEWUNewtopia Inc
      $ 0.02
      (100.00%)
      		4.06M
      MGGMinaurum Gold Inc
      $ 0.265
      (10.42%)
      		3.44M
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		3.34M
      AECAnfield Energy Inc
      $ 0.08
      (6.67%)
      		2.88M
      BFMBedford Metals Corp
      $ 1.23
      (57.69%)
      		2.62M

      Discussion

      View Full Feed
      oystersnbeer oystersnbeer 4 minutes ago
      The Vas Deferens

      https://www.threads.net/@colbertlateshow/post/DAR8ujdvkXl
      wingtrade wingtrade 5 minutes ago
      Been there done that. I probably own more shares of this POS than you do. But that doesn’t matter, only thing that matters is this “company” has left shareholders out to dry. They updated otcmarkets company description and that’s it. Ultimately, I am not selling, because I do see the potential. Stil
      FBEC
      MrSmith18 MrSmith18 5 minutes ago
      Interesting observation. Basically, if your third point is true, which is very likely, then, yes, the August '23 deal may still be on the table. You are, of course, assuming that 'doing nothing' is actually 'doing something'.

      GS has stated repeatedly that he plans on retiring and me
      FORW GVSI SRNW
      jakeflies jakeflies 6 minutes ago
      Your words are to live by.. newsletter has been right on!!
      CYDY
      thistraderknowsall thistraderknowsall 6 minutes ago
      ZRX altcoin to $1 TONIGHT!! CHECKOUT LATEST $5 Strong buy Target News!!
      Macd Psar bbands!!!! Kabooooom!!
      blackhawks blackhawks 7 minutes ago
      Works across decades of movies, 90 years worth.

      [yt]cyZX7qdbgbA[/yt]

      [yt]UGsfzsWkybc[/yt]
      frobinso frobinso 7 minutes ago
      It seems to me that they have become more protective of the production of perkinamine. Just my guess, but freedom to manufacture has possibly been changed to: "We have freedom to manufacture, but you don't" We will supply all you need...possibly just so that they can control precisely proper colo
      LWLG
      badog badog 7 minutes ago
      I agree....0 shorts. I actually stuck a fork in this long ago but for $12 and 60,000 shares it was worth the risk of anything positive happening and giving me any kind of return.
      Badog
      ERHE
      getmoreshares getmoreshares 8 minutes ago
      bottom cartoon https://x.com/CrystalHope1979/status/1838602764311564399
      dewophile dewophile 9 minutes ago
      Ok but I would think there isn’t that much to say until 938 data are out. If the 938 data are robust there may not be much of a need to progress 323 although the company has alluded to possible combination for the rare difficult / severe case. The other relevant data to know before making a decision
      ENTA
      glenn1919 glenn1919 10 minutes ago
      BIAF.............................https://stockcharts.com/h-sc/ui?s=BIAF&p=W&b=5&g=0&id=p86431144783
      BIAF
      facts_matter14 facts_matter14 10 minutes ago
      Breaking news about POSRMX:


      https://investorshub.advfn.com/uimage/uploads/2024/9/24/opuaeIMG_5314.gif

      Oh sorry, it’s the same news since 2018. Hello SkiQ.

      Now back to our regular programming about fake POSVOS sales of under $10,000 for the past 3
      SRMX
      doc2016 doc2016 10 minutes ago
      to add interest.....titanium superconductor and memristor? superconductor remembering state associated with em field/cooper pairs? wags from a non-techie.
      Bluesky7 Bluesky7 11 minutes ago
      Does any one know when the next CEO/Q&A will be?
      PHBI
      kfa670 kfa670 12 minutes ago
      That's actually really funny
      NWBO
      1vman 1vman 13 minutes ago
      ***** Warning! This security is eligible for Unsolicited Quotes Only

      This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, an
      MJNA
      facts_matter14 facts_matter14 14 minutes ago
      Hey Pumpers: Why didn’t Maxine post photos on X, of him working hard and greeting the 724 business professionals at the booth last week???

      Hmmmmmmmm.

      Was POSRMX really at that show?

      Suckers continue to suck!!!!




      .
      SRMX
      KCCO7913 KCCO7913 16 minutes ago
      I’ll stay in my lane if you stay in yours.

      I deleted my comment on the POET subreddit.

      I like money so I am probably better off staying positive.
      LWLG
      JJ8 JJ8 16 minutes ago
      I still hold about 18% of my Port value in Tesla shares at this time.

      It used to be about 28% several months ago.

      I am a swing trader depending on price moves and how quick price moves.
      TSLA
      alertmeipp alertmeipp 17 minutes ago
      In the 3% royalty scenario, would the 3% be applied to future sales as well?
      ENTA
      glenn1919 glenn1919 17 minutes ago
      CSLR............................https://stockcharts.com/h-sc/ui?s=CSLR&p=W&b=5&g=0&id=p86431144783
      CSLR
      DTGoody DTGoody 19 minutes ago
      IT'S ALL COMING TO AN END & ITS HAPPENING JUST LIKE WE ALL SAID IT WOULD!

      https://youtu.be/07eKJd7BGUI

      Your Recent History

      TSXV
      TBIX
      Trustbix
      Delayed Upgrade Clock