BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,043.44
      0.75%
      US Tech 100
      20,436.00
      0.23%
      Dow Jones
      44,958.95
      0.11%
      Brent Oil
      72.585
      0.71%
      Bitcoin
      96,190.59
      -1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Trustbix Inc (TBIX) Quote

      Trustbix Inc

      Trustbix Inc (TBIX)

      TSXV
      0.015
      0.00
      (0.00%)
      Closed December 02 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.015
      Bid
      0.01
      Ask
      0.015
      Volume
      -
      0.00 Day's Range 0.00
      0.005 52 Week Range 0.035
      Market Cap
      1.543M
      Previous Close
      0.015
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      175,680
      Shares Outstanding
      102,869,000
      Dividend Yield
      -
      PE Ratio
      -0.33
      Earnings Per Share (EPS)
      -0.03
      Revenue
      2.13M
      Net Profit
      -3.07M

      About Trustbix Inc

      Sector
      Bldg Clean & Maint Svc, Nec
      Industry
      Prepackaged Software
      Website
      www.trustbix.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      2013
      Trustbix Inc is listed in the Bldg Clean & Maint Svc sector of the TSX Venture Exchange with ticker TBIX. The last closing price for Trustbix was $0.02. Over the last year, Trustbix shares have traded in a share price range of $ 0.005 to $ 0.035.

      Trustbix currently has 102,869,000 shares outstanding. The market capitalization of Trustbix is $1.54 million. Trustbix has a price to earnings ratio (PE ratio) of -0.33.

      Ask ADVFN Intelligence (AI)

      TBIX Latest News

      More News

      Shares Rip on News of Signed Purchase Order for $5 Million

      This firm is certainly seeing action this Thursday after announcing a new purchase order for $5 million. TrustBIX Inc. (

      September 12 2024
      AllPennyStocks.com

      Company Signs LOI to Purchase AgriTech Firm

      Ensuring food security and sustainability is key to a green future for our planet.This company is a key vertical indoor faming company dedicating to advancing food security and agricultural To...

      August 13 2023
      AllPennyStocks.com

      OTCQB Venture Virtual Investor Conference Agenda Announced for August 4th

      NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTCQB Venture Virtual...

      July 29 2022
      GlobeNewswire Inc.

      Further Investment Into Traceability and Marketing Partnership 

      WINNIPEG, Manitoba, April 16, 2021 (GLOBE NEWSWIRE) -- Today, Protein Industries Canada announced the launch of the second phase of a partnership that will improve traceability and marketing...

      April 16 2021
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - TBIX

      L'OCRCVM permet la reprise de la négociation - TBIX Canada NewsWire VANCOUVER, BC, le 15 janv. 2021 VANCOUVER, BC, le 15 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

      January 15 2021
      PR Newswire (Canada)

      IIROC Trading Resumption - TBIX

      IIROC Trading Resumption - TBIX Canada NewsWire VANCOUVER, BC, Jan. 15, 2021 VANCOUVER, BC, Jan. 15, 2021 /CNW/ - Trading resumes in: Company: TrustBIX Inc. TSX-Venture Symbol: TBIX All Issues:...

      January 15 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - TBIX

      Suspension de la négociation par l'OCRCVM - TBIX Canada NewsWire TORONTO, le 15 janv. 2021 TORONTO, le 15 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      January 15 2021
      PR Newswire (Canada)

      IIROC Trading Halt - TBIX

      IIROC Trading Halt - TBIX Canada NewsWire TORONTO, Jan. 15, 2021 TORONTO, Jan. 15, 2021 /CNW/ - The following issues have been halted by IIROC: Company: TrustBIX Inc. TSX Symbol: TBIX All...

      January 15 2021
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - TBIX

      L'OCRCVM permet la reprise de la négociation - TBIX Canada NewsWire VANCOUVER, BC, le 14 janv. 2021 VANCOUVER, BC, le 14 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

      January 14 2021
      PR Newswire (Canada)

      IIROC Trading Resumption - TBIX

      IIROC Trading Resumption - TBIX Canada NewsWire VANCOUVER, BC, Jan. 14, 2021 VANCOUVER, BC, Jan. 14, 2021 /CNW/ - Trading resumes in: Company: TrustBIX Inc. TSX-Venture Symbol: TBIX All Issues:...

      January 14 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.005500.010.0150.01366380.01045036CS
      4-0.005-250.020.020.01203590.01292862CS
      120.012000.0050.030.0051756800.0188389CS
      26-0.005-250.020.0350.0051133920.01577107CS
      520.005500.010.0350.0051031460.01149643CS
      156-0.125-89.28571428570.140.250.005580450.03809899CS
      260-0.585-97.50.61.050.005523200.15037745CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.035
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.43
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.035
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.43
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.035
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.43
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0

      Discussion

      View Full Feed
      ddls ddls 47 seconds ago
      5 stars to placebic junk? That's sad.😩
      BIEL
      crowin crowin 48 seconds ago
      Weeeee Doggy Granny we are moving to Beverly Hills
      RDAR
      chazzy1 chazzy1 55 seconds ago
      Ditto that, DesktopDR!
      VPLM
      sunspotter sunspotter 1 minute ago
      “I believe it's going to be a great 2025!“

      You also forecast a pps of $1 by the end of 2024:

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173383183

      I suspect this latest forecast of yours will be just as accurate.

      Or rathe
      VPLM
      fwb fwb 1 minute ago
      A billion here, a billion there, and pretty soon you're talking about real money.

      Everett Dirksen
      NVDA
      Wingsjr Wingsjr 2 minutes ago
      We are printing money with XRP brothers and sisters! I have more than 3x my money. .54 average on XRP and .58 average with my FnF. I’ve made 1.2 mil profit since Nov 6. The best election play in history.
      🤑🤑🤑🤑🤑🤑
      FNMA
      m0n m0n 2 minutes ago
      There is no joint venture and there is no registered company by the name
      Of AgriGlow Biotech. 

      No One is Fooled 
      IFUS
      Truthsocial Truthsocial 2 minutes ago
      Says who hungluooo stick
      RDGL
      crowin crowin 2 minutes ago
      RADR on its way to buck fifty!
      RADR
      BullNBear52 BullNBear52 2 minutes ago
      When I was very young I thought it was the Polo Grounds then the Giants left town. Then I became a Yankee fan for life. And I loved the Mets in 1969 and saw them in person win the WS. Then they gave the team away.

      I realize $100M is a lot to walk away from but there is a mystic of pla
      extrinsic55 extrinsic55 2 minutes ago
      LEV ask .22 Climbing1stDay
      runncoach runncoach 2 minutes ago
      Today's PR would certainly lead one to believe no partnership type of completion until next year at the earliest IMO
      NRSN
      navycmdr navycmdr 2 minutes ago
      $Jim $Cramer $Thinks $These 13 $Stocks $Will $Benefit $From the $New $Administration


      https://www.insidermonkey.com/blog/jim-cramer-thinks-these-13-stocks-will-benefit-from-the-new-administration-1400401/

      Published on November 30, 2024 at 7:19 pm by Syeda Seirut
      ADMINISTRA BENEFIT CRAMER
      learningcurve2020 learningcurve2020 2 minutes ago
      Not at all.  Hard to understand your takeaway??  I think LP is really smart in a cunning sort of way.  
      NWBO
      georgie18 georgie18 3 minutes ago
      Nice Rig...Thanks...🥳
      dennisdave dennisdave 3 minutes ago
      true, however, IF Merck is going to be the great engine behind NWBO's future (as what I personally suspect) then Merck's BCG will be part of the equation
      BCG NWBO
      MEPinvest MEPinvest 3 minutes ago
      If you have the Google search bar on your phone you can use the Google Lens camera icon and either take pictures of your computer screen or take a screenshot on your phone and then look at your screenshots with the Google lens and it should translate.
      CRTG
      Seminole Red Seminole Red 3 minutes ago
      thats interesting....
      fricassee fricassee 3 minutes ago
      Movano Health Receives FDA Clearance for EvieMED Ring
      December 2, 2024

      https://ir.movano.com/websites/movano/English/1110/news-detail.html?airportNewsID=f3d91f8a-65af-4727-99d4-3c4fdb358ff2
      LQMT
      CK-verse CK-verse 3 minutes ago
      $HHSE--HannoverHouse.com website UPDATED:

      https://hannoverhouse.com/

      HHSE Stock Uplist Should ROCKET Demand

      Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST the sto
      HHSE
      Fallingknife75 Fallingknife75 3 minutes ago
      Solid news, what many of us have been waiting for.

      Good times ahead,

      Knife
      RDAR
      quester614 quester614 3 minutes ago
      $300,000+ was shown to be the converted amount . it's only you that denies that FACT
      BTW I called someone out for lying about BASILE and XERI's appeal case, was that you that still has no proof of that either???????
      XERI
      $treet Trader $treet Trader 4 minutes ago
      Good morning A$ & LD
      tw0122 tw0122 4 minutes ago
      FDA clearance .85
      REVB

      Your Recent History

      TSXV
      TBIX
      Trustbix
      Delayed Upgrade Clock