Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.015
High
0.06
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baru Gold Corp | BARU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 09:53:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 251,038 | - | 0.015 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:53:00 | 1,000 | $ 0.015 | CAD |
Baru Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BARU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 217,478 | -0.005 | -25.00% |
| 1 Month | 0.015 | 0.025 | 0.015 | 0.0222027 | 206,067 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.0216054 | 160,342 | -0.005 | -25.00% |
| 6 Months | 0.025 | 0.03 | 0.015 | 0.0210299 | 157,133 | -0.01 | -40.00% |
| 1 Year | 0.03 | 0.06 | 0.015 | 0.0309666 | 218,727 | -0.015 | -50.00% |
| 3 Years | 0.10 | 0.125 | 0.015 | 0.0521263 | 212,953 | -0.085 | -85.00% |
| 5 Years | 0.175 | 0.215 | 0.015 | 0.0837123 | 265,131 | -0.16 | -91.43% |
